DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:36 | - | 40,200 |
13:07:36 | - | 40,210 |
13:07:09 | - | 40,200 |
13:07:00 | - | 40,210 |
13:06:26 | - | 40,220 |
13:06:25 | - | 40,210 |
13:04:35 | - | 40,220 |
13:04:06 | - | 40,210 |
13:04:00 | - | 40,210 |
13:02:30 | - | 40,210 |
13:02:25 | - | 40,210 |
13:02:21 | - | 40,210 |
13:02:13 | - | 40,220 |
12:59:45 | - | 40,230 |
12:59:44 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:43 | - | 40,220 |
12:59:43 | - | 40,210 |
12:59:42 | - | 40,210 |
12:59:36 | - | 40,210 |
12:59:36 | - | 40,210 |
12:59:22 | - | 40,210 |
12:59:21 | - | 40,210 |
12:59:05 | - | 40,210 |
12:59:05 | - | 40,210 |
12:59:04 | - | 40,220 |
12:57:59 | - | 40,210 |
12:57:59 | - | 40,210 |
12:57:38 | - | 40,220 |
12:57:16 | - | 40,230 |
12:57:11 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:09 | - | 40,220 |
12:55:32 | - | 40,220 |
12:55:32 | - | 40,230 |
12:55:07 | - | 40,220 |
12:55:06 | - | 40,220 |
12:54:54 | - | 40,210 |
12:54:33 | - | 40,210 |
12:54:33 | - | 40,210 |
12:54:20 | - | 40,210 |
12:54:20 | - | 40,230 |
12:54:20 | - | 40,240 |
12:52:50 | - | 40,240 |
12:52:25 | - | 40,250 |
12:52:25 | - | 40,260 |
12:52:16 | - | 40,250 |