DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:25 | - | 40,040 |
20:46:42 | - | 40,030 |
20:45:57 | - | 40,040 |
20:45:57 | - | 39,990 |
20:45:57 | - | 40,040 |
20:45:24 | - | 40,030 |
20:44:55 | - | 40,040 |
20:43:04 | - | 40,030 |
20:42:48 | - | 40,040 |
20:42:33 | - | 40,030 |
20:42:01 | - | 40,040 |
20:41:14 | - | 40,030 |
20:40:47 | - | 40,020 |
20:40:28 | - | 40,030 |
20:39:20 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:14 | - | 40,030 |
20:37:55 | - | 40,020 |
20:35:58 | - | 40,010 |
20:35:43 | - | 40,020 |
20:34:50 | - | 40,010 |
20:33:40 | - | 40,020 |
20:31:22 | - | 40,010 |
20:29:51 | - | 40,000 |
20:29:30 | - | 40,010 |
20:28:01 | - | 40,000 |
20:28:01 | - | 39,960 |
20:27:41 | - | 40,000 |
20:26:16 | - | 40,010 |
20:25:43 | - | 40,020 |
20:25:43 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:35 | - | 40,020 |
20:23:59 | - | 40,010 |
20:23:45 | - | 40,020 |
20:23:25 | - | 40,010 |
20:23:09 | - | 40,020 |
20:22:41 | - | 40,010 |
20:22:31 | - | 40,020 |
20:22:31 | - | 39,980 |
20:22:06 | - | 40,020 |
20:21:31 | - | 40,010 |
20:21:31 | - | 39,970 |
20:20:06 | - | 40,010 |
20:19:36 | - | 40,000 |
20:19:21 | - | 40,010 |
20:19:06 | - | 40,000 |