DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:05:41 | - | 38,560 |
31.05.24 17:04:47 | - | 38,550 |
31.05.24 17:04:46 | - | 38,550 |
31.05.24 17:04:39 | - | 38,550 |
31.05.24 17:04:36 | - | 38,550 |
31.05.24 17:04:26 | - | 38,550 |
31.05.24 17:04:18 | - | 38,550 |
31.05.24 17:04:15 | - | 38,550 |
31.05.24 17:04:06 | - | 38,550 |
31.05.24 17:03:51 | - | 38,550 |
31.05.24 17:03:18 | - | 38,540 |
31.05.24 17:02:56 | - | 38,550 |
31.05.24 17:02:54 | - | 38,550 |
31.05.24 17:02:36 | - | 38,560 |
31.05.24 17:02:22 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:19 | - | 38,560 |
31.05.24 17:02:15 | - | 38,550 |
31.05.24 17:01:37 | - | 38,560 |
31.05.24 17:01:26 | - | 38,550 |
31.05.24 17:00:41 | - | 38,560 |
31.05.24 17:00:34 | - | 38,550 |
31.05.24 17:00:27 | - | 38,550 |
31.05.24 17:00:05 | - | 38,560 |
31.05.24 16:59:51 | - | 38,540 |
31.05.24 16:59:41 | - | 38,530 |
31.05.24 16:59:28 | - | 38,530 |
31.05.24 16:59:24 | - | 38,530 |
31.05.24 16:58:44 | - | 38,530 |
31.05.24 16:58:35 | - | 38,520 |
31.05.24 16:57:02 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:56:04 | - | 38,520 |
31.05.24 16:55:59 | - | 38,510 |
31.05.24 16:55:58 | - | 38,510 |
31.05.24 16:55:47 | - | 38,520 |
31.05.24 16:55:25 | - | 38,510 |
31.05.24 16:55:18 | - | 38,510 |
31.05.24 16:55:11 | - | 38,510 |
31.05.24 16:55:01 | - | 38,510 |
31.05.24 16:53:48 | - | 38,500 |
31.05.24 16:53:24 | - | 38,490 |
31.05.24 16:52:47 | - | 38,490 |
31.05.24 16:52:42 | - | 38,490 |
31.05.24 16:52:26 | - | 38,500 |
31.05.24 16:52:19 | - | 38,490 |
31.05.24 16:52:16 | - | 38,500 |