DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:03 | - | 36,980 |
17:01:53 | - | 36,970 |
17:01:52 | - | 36,980 |
17:01:41 | - | 36,980 |
17:01:37 | - | 36,990 |
17:01:36 | - | 37,000 |
17:01:34 | - | 37,000 |
17:01:31 | - | 37,010 |
17:01:27 | - | 37,000 |
17:01:24 | - | 37,010 |
17:01:13 | - | 37,010 |
17:01:12 | - | 37,010 |
17:01:09 | - | 37,000 |
17:01:08 | - | 37,000 |
17:01:06 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:02 | - | 36,990 |
17:00:56 | - | 36,980 |
17:00:40 | - | 36,990 |
17:00:37 | - | 36,990 |
17:00:16 | - | 36,990 |
17:00:15 | - | 36,990 |
17:00:12 | - | 36,990 |
17:00:09 | - | 36,990 |
17:00:08 | - | 37,000 |
17:00:07 | - | 37,000 |
17:00:05 | - | 37,000 |
17:00:03 | - | 36,990 |
16:59:51 | - | 36,990 |
16:59:50 | - | 37,000 |
16:59:47 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:46 | - | 37,000 |
16:59:11 | - | 36,980 |
16:59:09 | - | 36,970 |
16:58:59 | - | 36,970 |
16:58:41 | - | 36,970 |
16:58:34 | - | 36,980 |
16:58:31 | - | 36,970 |
16:58:21 | - | 36,980 |
16:58:18 | - | 36,970 |
16:58:03 | - | 36,980 |
16:58:01 | - | 36,970 |
16:56:46 | - | 36,970 |
16:56:40 | - | 36,970 |
16:56:39 | - | 36,980 |
16:56:21 | - | 36,970 |