FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:19:34 | - | 48,860 |
28.03.24 17:19:34 | - | 48,860 |
28.03.24 17:19:03 | - | 48,860 |
28.03.24 17:19:03 | - | 48,850 |
28.03.24 17:18:50 | - | 48,860 |
28.03.24 17:18:40 | - | 48,850 |
28.03.24 17:18:39 | - | 48,850 |
28.03.24 17:17:46 | - | 48,860 |
28.03.24 17:17:44 | - | 48,850 |
28.03.24 17:17:14 | - | 48,860 |
28.03.24 17:16:46 | - | 48,850 |
28.03.24 17:16:43 | - | 48,860 |
28.03.24 17:16:12 | - | 48,850 |
28.03.24 17:16:05 | - | 48,840 |
28.03.24 17:15:53 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:15:52 | - | 48,860 |
28.03.24 17:15:51 | - | 48,850 |
28.03.24 17:15:35 | - | 48,850 |
28.03.24 17:15:09 | - | 48,850 |
28.03.24 17:14:58 | - | 48,840 |
28.03.24 17:14:57 | - | 48,840 |
28.03.24 17:14:55 | - | 48,850 |
28.03.24 17:14:55 | - | 48,840 |
28.03.24 17:14:35 | - | 48,830 |
28.03.24 17:14:03 | - | 48,820 |
28.03.24 17:14:02 | - | 48,820 |
28.03.24 17:13:14 | - | 48,830 |
28.03.24 17:12:19 | - | 48,840 |
28.03.24 17:12:18 | - | 48,840 |
28.03.24 17:12:12 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:11:59 | - | 48,840 |
28.03.24 17:11:35 | - | 48,830 |
28.03.24 17:11:26 | - | 48,830 |
28.03.24 17:11:12 | - | 48,830 |
28.03.24 17:11:12 | - | 48,830 |
28.03.24 17:11:12 | - | 48,840 |
28.03.24 17:10:47 | - | 48,830 |
28.03.24 17:10:46 | - | 48,830 |
28.03.24 17:10:28 | - | 48,840 |
28.03.24 17:10:26 | - | 48,850 |
28.03.24 17:10:21 | - | 48,840 |
28.03.24 17:09:41 | - | 48,830 |
28.03.24 17:09:41 | - | 48,830 |
28.03.24 17:09:40 | - | 48,830 |
28.03.24 17:08:57 | - | 48,830 |