FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:45 | - | 45,380 |
15:28:17 | - | 45,380 |
15:27:41 | - | 45,360 |
15:27:04 | - | 45,380 |
15:27:03 | - | 45,400 |
15:25:06 | - | 45,400 |
15:23:31 | - | 45,440 |
15:21:53 | - | 45,440 |
15:21:51 | - | 45,460 |
15:19:09 | - | 45,440 |
15:19:08 | - | 45,460 |
15:19:08 | - | 45,460 |
15:19:07 | - | 45,480 |
15:19:06 | - | 45,460 |
15:19:05 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:29 | - | 45,440 |
15:16:29 | - | 45,460 |
15:10:06 | - | 45,460 |
15:09:34 | - | 45,460 |
15:09:31 | - | 45,460 |
15:09:31 | - | 45,480 |
15:08:31 | - | 45,480 |
15:07:43 | - | 45,480 |
15:05:06 | - | 45,480 |
15:04:04 | - | 45,500 |
15:04:03 | - | 45,500 |
15:04:03 | - | 45,500 |
15:03:56 | - | 45,500 |
15:03:38 | - | 45,500 |
15:03:37 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:37 | - | 45,500 |
14:56:49 | - | 45,480 |
14:56:17 | - | 45,480 |
14:55:21 | - | 45,480 |
14:54:43 | - | 45,480 |
14:52:40 | - | 45,500 |
14:52:27 | - | 45,500 |
14:50:51 | - | 45,480 |
14:50:50 | - | 45,480 |
14:50:50 | - | 45,480 |
14:50:02 | - | 45,460 |
14:50:02 | - | 45,460 |
14:49:59 | - | 45,440 |
14:49:58 | - | 45,460 |
14:49:56 | - | 45,440 |