FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:02 | - | 48,640 |
28.03.24 21:42:40 | - | 48,650 |
28.03.24 21:41:40 | - | 48,580 |
28.03.24 21:05:46 | - | 48,650 |
28.03.24 20:59:47 | - | 48,650 |
28.03.24 20:58:18 | - | 48,660 |
28.03.24 20:53:41 | - | 48,650 |
28.03.24 20:52:16 | - | 48,650 |
28.03.24 20:50:37 | - | 48,650 |
28.03.24 20:50:19 | - | 48,660 |
28.03.24 20:45:04 | - | 48,660 |
28.03.24 20:39:04 | - | 48,660 |
28.03.24 20:38:53 | - | 48,650 |
28.03.24 20:27:04 | - | 48,670 |
28.03.24 20:21:45 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:09:16 | - | 48,660 |
28.03.24 20:04:44 | - | 48,650 |
28.03.24 20:04:26 | - | 48,660 |
28.03.24 20:04:23 | - | 48,650 |
28.03.24 19:57:37 | - | 48,660 |
28.03.24 18:43:10 | - | 48,650 |
28.03.24 18:43:10 | - | 48,560 |
28.03.24 18:20:12 | - | 48,650 |
28.03.24 18:19:11 | - | 48,570 |
28.03.24 18:19:11 | - | 48,570 |
28.03.24 17:58:19 | - | 48,650 |
28.03.24 17:53:10 | - | 48,680 |
28.03.24 17:42:03 | - | 48,690 |
28.03.24 17:35:05 | - | 48,680 |
28.03.24 17:32:19 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:31:24 | - | 48,690 |
28.03.24 17:31:16 | - | 48,690 |
28.03.24 17:31:14 | - | 48,690 |
28.03.24 17:30:40 | - | 48,710 |
28.03.24 17:30:06 | - | 48,730 |
28.03.24 17:29:57 | - | 48,890 |
28.03.24 17:29:56 | - | 48,880 |
28.03.24 17:29:55 | - | 48,880 |
28.03.24 17:29:55 | - | 48,890 |
28.03.24 17:29:53 | - | 48,900 |
28.03.24 17:29:41 | - | 48,900 |
28.03.24 17:29:41 | - | 48,890 |
28.03.24 17:29:40 | - | 48,900 |
28.03.24 17:29:37 | - | 48,890 |
28.03.24 17:29:29 | - | 48,880 |