DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:08:05 | - | 21,780 |
26.04.24 15:08:02 | - | 21,770 |
26.04.24 15:06:30 | - | 21,780 |
26.04.24 15:06:27 | - | 21,770 |
26.04.24 15:06:24 | - | 21,780 |
26.04.24 15:06:24 | - | 21,770 |
26.04.24 15:00:42 | - | 21,780 |
26.04.24 15:00:42 | - | 21,770 |
26.04.24 15:00:25 | - | 21,780 |
26.04.24 15:00:10 | - | 21,770 |
26.04.24 15:00:04 | - | 21,780 |
26.04.24 14:59:40 | - | 21,770 |
26.04.24 14:58:05 | - | 21,760 |
26.04.24 14:56:30 | - | 21,750 |
26.04.24 14:56:11 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:56:11 | - | 21,750 |
26.04.24 14:56:06 | - | 21,740 |
26.04.24 14:55:52 | - | 21,750 |
26.04.24 14:55:25 | - | 21,740 |
26.04.24 14:55:20 | - | 21,750 |
26.04.24 14:55:20 | - | 21,740 |
26.04.24 14:55:20 | - | 21,740 |
26.04.24 14:55:14 | - | 21,750 |
26.04.24 14:55:14 | - | 21,740 |
26.04.24 14:53:07 | - | 21,740 |
26.04.24 14:51:52 | - | 21,750 |
26.04.24 14:51:31 | - | 21,760 |
26.04.24 14:51:28 | - | 21,770 |
26.04.24 14:50:26 | - | 21,760 |
26.04.24 14:48:20 | - | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:48:19 | - | 21,770 |
26.04.24 14:47:48 | - | 21,780 |
26.04.24 14:46:50 | - | 21,780 |
26.04.24 14:45:14 | - | 21,790 |
26.04.24 14:45:01 | - | 21,800 |
26.04.24 14:44:35 | - | 21,790 |
26.04.24 14:44:35 | - | 21,790 |
26.04.24 14:44:24 | - | 21,800 |
26.04.24 14:44:24 | - | 21,790 |
26.04.24 14:43:06 | - | 21,790 |
26.04.24 14:43:06 | - | 21,780 |
26.04.24 14:41:10 | - | 21,790 |
26.04.24 14:41:09 | - | 21,790 |
26.04.24 14:41:06 | - | 21,780 |
26.04.24 14:41:04 | - | 21,780 |