DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:09:05 | - | 21,950 |
13.05.24 14:09:04 | - | 21,950 |
13.05.24 14:08:37 | - | 21,960 |
13.05.24 14:08:12 | - | 21,950 |
13.05.24 14:08:04 | - | 21,960 |
13.05.24 14:02:07 | - | 21,950 |
13.05.24 14:02:06 | - | 21,950 |
13.05.24 13:54:43 | - | 21,950 |
13.05.24 13:53:56 | - | 21,940 |
13.05.24 13:48:44 | - | 21,950 |
13.05.24 13:48:44 | - | 21,960 |
13.05.24 13:45:13 | - | 21,950 |
13.05.24 13:45:12 | - | 21,950 |
13.05.24 13:44:59 | - | 21,950 |
13.05.24 13:44:58 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:32 | - | 21,950 |
13.05.24 13:43:17 | - | 21,940 |
13.05.24 13:42:08 | - | 21,940 |
13.05.24 13:40:06 | - | 21,930 |
13.05.24 13:38:58 | - | 21,920 |
13.05.24 13:38:51 | - | 21,930 |
13.05.24 13:38:49 | - | 21,920 |
13.05.24 13:38:35 | - | 21,920 |
13.05.24 13:38:35 | - | 21,920 |
13.05.24 13:33:55 | - | 21,920 |
13.05.24 13:33:54 | - | 21,920 |
13.05.24 13:29:28 | - | 21,920 |
13.05.24 13:28:02 | - | 21,930 |
13.05.24 13:27:41 | - | 21,920 |
13.05.24 13:26:11 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:26:04 | - | 21,920 |
13.05.24 13:25:35 | - | 21,930 |
13.05.24 13:25:09 | - | 21,920 |
13.05.24 13:25:00 | - | 21,920 |
13.05.24 13:24:17 | - | 21,920 |
13.05.24 13:24:16 | - | 21,920 |
13.05.24 13:24:06 | - | 21,920 |
13.05.24 13:23:35 | - | 21,930 |
13.05.24 13:23:24 | - | 21,920 |
13.05.24 13:23:23 | - | 21,930 |
13.05.24 13:23:22 | - | 21,920 |
13.05.24 13:22:53 | - | 21,920 |
13.05.24 13:22:52 | - | 21,920 |
13.05.24 13:22:29 | - | 21,920 |
13.05.24 13:22:27 | - | 21,920 |