DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:48:02 | - | 21,640 |
03.05.24 16:45:44 | - | 21,650 |
03.05.24 16:45:41 | - | 21,660 |
03.05.24 16:44:01 | - | 21,650 |
03.05.24 16:43:54 | - | 21,660 |
03.05.24 16:43:41 | - | 21,650 |
03.05.24 16:42:17 | - | 21,650 |
03.05.24 16:42:12 | - | 21,650 |
03.05.24 16:42:06 | - | 21,660 |
03.05.24 16:42:01 | - | 21,650 |
03.05.24 16:41:57 | - | 21,660 |
03.05.24 16:41:53 | - | 21,650 |
03.05.24 16:41:41 | - | 21,660 |
03.05.24 16:41:25 | - | 21,650 |
03.05.24 16:41:14 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:41:00 | - | 21,650 |
03.05.24 16:40:52 | - | 21,640 |
03.05.24 16:40:06 | - | 21,640 |
03.05.24 16:39:14 | - | 21,630 |
03.05.24 16:39:09 | - | 21,630 |
03.05.24 16:38:28 | - | 21,640 |
03.05.24 16:38:14 | - | 21,640 |
03.05.24 16:36:31 | - | 21,650 |
03.05.24 16:35:28 | - | 21,640 |
03.05.24 16:35:19 | - | 21,630 |
03.05.24 16:34:53 | - | 21,640 |
03.05.24 16:34:42 | - | 21,650 |
03.05.24 16:34:38 | - | 21,640 |
03.05.24 16:34:35 | - | 21,640 |
03.05.24 16:34:20 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:34:04 | - | 21,640 |
03.05.24 16:33:18 | - | 21,650 |
03.05.24 16:33:06 | - | 21,650 |
03.05.24 16:32:24 | - | 21,650 |
03.05.24 16:32:05 | - | 21,620 |
03.05.24 16:31:56 | - | 21,630 |
03.05.24 16:31:23 | - | 21,660 |
03.05.24 16:31:12 | - | 21,670 |
03.05.24 16:31:01 | - | 21,660 |
03.05.24 16:30:59 | - | 21,660 |
03.05.24 16:30:47 | - | 21,660 |
03.05.24 16:30:29 | - | 21,660 |
03.05.24 16:30:22 | - | 21,660 |
03.05.24 16:30:12 | - | 21,670 |
03.05.24 16:29:32 | - | 21,660 |