DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:51:22 | - | 21,780 |
26.04.24 15:48:49 | - | 21,770 |
26.04.24 15:45:48 | - | 21,760 |
26.04.24 15:43:29 | - | 21,770 |
26.04.24 15:42:50 | - | 21,780 |
26.04.24 15:42:48 | - | 21,780 |
26.04.24 15:40:46 | - | 21,780 |
26.04.24 15:40:43 | - | 21,770 |
26.04.24 15:40:21 | - | 21,780 |
26.04.24 15:40:16 | - | 21,770 |
26.04.24 15:39:59 | - | 21,780 |
26.04.24 15:39:48 | - | 21,770 |
26.04.24 15:39:42 | - | 21,780 |
26.04.24 15:39:16 | - | 21,770 |
26.04.24 15:39:16 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:39:13 | - | 21,770 |
26.04.24 15:39:09 | - | 21,770 |
26.04.24 15:37:29 | - | 21,760 |
26.04.24 15:37:27 | - | 21,750 |
26.04.24 15:36:25 | - | 21,750 |
26.04.24 15:34:55 | - | 21,740 |
26.04.24 15:34:54 | - | 21,730 |
26.04.24 15:33:44 | - | 21,740 |
26.04.24 15:33:40 | - | 21,750 |
26.04.24 15:33:15 | - | 21,740 |
26.04.24 15:33:00 | - | 21,750 |
26.04.24 15:32:57 | - | 21,740 |
26.04.24 15:32:43 | - | 21,730 |
26.04.24 15:32:33 | - | 21,720 |
26.04.24 15:32:31 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:32:27 | - | 21,720 |
26.04.24 15:32:24 | - | 21,720 |
26.04.24 15:32:17 | - | 21,710 |
26.04.24 15:32:17 | - | 21,700 |
26.04.24 15:31:55 | - | 21,690 |
26.04.24 15:31:49 | - | 21,680 |
26.04.24 15:31:42 | - | 21,690 |
26.04.24 15:31:23 | - | 21,700 |
26.04.24 15:31:10 | - | 21,710 |
26.04.24 15:31:06 | - | 21,720 |
26.04.24 15:30:53 | - | 21,720 |
26.04.24 15:30:50 | - | 21,730 |
26.04.24 15:30:47 | - | 21,740 |
26.04.24 15:30:44 | - | 21,730 |
26.04.24 15:30:43 | - | 21,740 |