eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.TELEKOM AG NA

WKN 555750 | ISIN DE0005557508 | Aktie

Factsheet

02.05.25 12:24:03 RT

Bid: 31,800 EUR Size: 2.000 | Ask: 31,810 EUR Size: 2.000

31,800 EUR +0,63 % (+0,200)

Zeit	Vol. Stk.	Kurs
12:04:02	-	31,790
12:03:43	-	31,790
12:03:40	-	31,790
12:03:33	-	31,790
12:03:18	-	31,780
12:02:29	-	31,790
12:02:28	-	31,780
12:02:04	-	31,790
12:01:45	-	31,800
12:01:44	-	31,790
12:01:29	-	31,800
12:00:52	-	31,810
12:00:46	-	31,810
12:00:42	-	31,820
12:00:41	-	31,820

Zeit	Vol. Stk.	Kurs
12:00:38	-	31,820
12:00:30	-	31,820
12:00:29	-	31,820
12:00:27	-	31,820
12:00:11	-	31,830
12:00:08	-	31,820
12:00:03	-	31,820
12:00:02	-	31,820
12:00:01	-	31,820
12:00:00	-	31,820
11:59:56	-	31,810
11:59:36	-	31,820
11:59:32	-	31,820
11:59:26	-	31,820
11:59:01	-	31,830

Zeit	Vol. Stk.	Kurs
11:59:00	-	31,840
11:58:57	-	31,830
11:58:54	-	31,830
11:58:53	-	31,830
11:58:45	-	31,830
11:58:39	-	31,820
11:58:38	-	31,830
11:58:29	-	31,820
11:58:22	-	31,810
11:58:16	-	31,820
11:58:14	-	31,830
11:58:11	-	31,820
11:57:44	-	31,830
11:57:26	-	31,840
11:57:16	-	31,850

1
2
3
4
5
6
7