DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:25 | - | 26,100 |
11:02:21 | - | 26,100 |
11:02:17 | - | 26,110 |
11:02:16 | - | 26,100 |
11:02:13 | - | 26,100 |
11:02:12 | - | 26,110 |
11:02:11 | - | 26,100 |
11:02:02 | - | 26,110 |
10:59:41 | - | 26,110 |
10:57:42 | - | 26,110 |
10:57:25 | - | 26,120 |
10:57:25 | - | 26,130 |
10:53:53 | - | 26,130 |
10:53:53 | - | 26,120 |
10:51:20 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:20 | - | 26,130 |
10:51:19 | - | 26,140 |
10:49:57 | - | 26,130 |
10:49:01 | - | 26,120 |
10:45:06 | - | 26,130 |
10:44:18 | - | 26,120 |
10:43:59 | - | 26,130 |
10:43:59 | - | 26,120 |
10:43:58 | - | 26,120 |
10:43:20 | - | 26,120 |
10:43:20 | - | 26,130 |
10:43:17 | - | 26,120 |
10:42:41 | - | 26,130 |
10:41:01 | - | 26,120 |
10:40:59 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:48 | - | 26,120 |
10:39:10 | - | 26,130 |
10:37:18 | - | 26,150 |
10:37:15 | - | 26,150 |
10:36:59 | - | 26,150 |
10:36:55 | - | 26,160 |
10:36:55 | - | 26,150 |
10:36:53 | - | 26,160 |
10:36:50 | - | 26,150 |
10:35:56 | - | 26,160 |
10:35:48 | - | 26,150 |
10:35:39 | - | 26,150 |
10:34:07 | - | 26,160 |
10:34:00 | - | 26,150 |
10:33:20 | - | 26,150 |