DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:14 | - | 26,380 |
18.09.24 18:40:24 | - | 26,440 |
18.09.24 18:40:24 | - | 26,450 |
18.09.24 18:39:24 | - | 26,440 |
18.09.24 18:39:23 | - | 26,440 |
18.09.24 18:38:43 | - | 26,440 |
18.09.24 18:38:43 | - | 26,470 |
18.09.24 18:37:42 | - | 26,450 |
18.09.24 18:36:29 | - | 26,500 |
18.09.24 18:35:08 | - | 26,490 |
18.09.24 18:35:07 | - | 26,500 |
18.09.24 18:32:05 | - | 26,520 |
18.09.24 18:31:41 | - | 26,510 |
18.09.24 18:29:39 | - | 26,480 |
18.09.24 18:27:17 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:17 | - | 26,550 |
18.09.24 18:26:52 | - | 26,460 |
18.09.24 18:26:51 | - | 26,470 |
18.09.24 18:26:43 | - | 26,460 |
18.09.24 18:26:13 | - | 26,470 |
18.09.24 18:25:40 | - | 26,470 |
18.09.24 18:11:18 | - | 26,440 |
18.09.24 18:09:28 | - | 26,440 |
18.09.24 18:09:08 | - | 26,450 |
18.09.24 18:09:01 | - | 26,440 |
18.09.24 18:08:51 | - | 26,450 |
18.09.24 18:08:43 | - | 26,450 |
18.09.24 18:08:32 | - | 26,440 |
18.09.24 18:07:58 | - | 26,440 |
18.09.24 18:07:45 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:40 | - | 26,450 |
18.09.24 18:07:15 | - | 26,440 |
18.09.24 17:59:26 | - | 26,430 |
18.09.24 17:55:00 | - | 26,440 |
18.09.24 17:54:56 | - | 26,440 |
18.09.24 17:54:41 | - | 26,450 |
18.09.24 17:54:26 | - | 26,440 |
18.09.24 17:54:11 | - | 26,450 |
18.09.24 17:54:05 | - | 26,440 |
18.09.24 17:52:48 | - | 26,440 |
18.09.24 17:52:45 | - | 26,450 |
18.09.24 17:52:22 | - | 26,450 |
18.09.24 17:51:28 | - | 26,450 |
18.09.24 17:48:11 | - | 26,440 |
18.09.24 17:46:56 | - | 26,430 |