DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:40 | - | 21,630 |
17:49:40 | - | 21,610 |
17:47:26 | - | 21,630 |
17:47:25 | - | 21,610 |
17:46:29 | - | 21,630 |
17:45:03 | - | 21,630 |
17:43:45 | - | 21,630 |
17:43:10 | - | 21,630 |
17:43:10 | - | 21,610 |
17:40:50 | - | 21,630 |
17:40:12 | - | 21,630 |
17:39:52 | - | 21,630 |
17:38:46 | - | 21,630 |
17:38:24 | - | 21,630 |
17:38:24 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:21 | - | 21,630 |
17:38:20 | - | 21,610 |
17:30:03 | - | 21,610 |
17:29:20 | - | 21,630 |
17:28:41 | - | 21,630 |
17:28:23 | - | 21,620 |
17:28:22 | - | 21,630 |
17:28:22 | - | 21,620 |
17:26:22 | - | 21,620 |
17:24:32 | - | 21,610 |
17:24:30 | - | 21,610 |
17:23:47 | - | 21,610 |
17:23:38 | - | 21,620 |
17:23:12 | - | 21,610 |
17:22:18 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:17 | - | 21,610 |
17:18:57 | - | 21,620 |
17:18:33 | - | 21,630 |
17:18:29 | - | 21,620 |
17:15:55 | - | 21,630 |
17:12:31 | - | 21,640 |
17:05:39 | - | 21,650 |
17:05:35 | - | 21,660 |
17:05:05 | - | 21,650 |
17:03:16 | - | 21,660 |
16:57:37 | - | 21,650 |
16:57:35 | - | 21,650 |
16:57:20 | - | 21,650 |
16:56:22 | - | 21,660 |
16:53:50 | - | 21,640 |