DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:18:30 | - | 21,100 |
19.04.24 21:16:38 | - | 21,090 |
19.04.24 21:14:11 | - | 21,100 |
19.04.24 21:13:46 | - | 21,110 |
19.04.24 21:12:01 | - | 21,100 |
19.04.24 21:11:43 | - | 21,090 |
19.04.24 21:11:40 | - | 21,100 |
19.04.24 21:11:34 | - | 21,090 |
19.04.24 21:11:32 | - | 21,100 |
19.04.24 21:09:59 | - | 21,090 |
19.04.24 21:09:33 | - | 21,100 |
19.04.24 21:06:34 | - | 21,090 |
19.04.24 21:06:23 | - | 21,080 |
19.04.24 21:04:54 | - | 21,090 |
19.04.24 21:04:47 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:04:16 | - | 21,090 |
19.04.24 21:04:13 | - | 21,100 |
19.04.24 21:04:07 | - | 21,090 |
19.04.24 21:03:53 | - | 21,100 |
19.04.24 20:57:57 | - | 21,090 |
19.04.24 20:57:06 | - | 21,080 |
19.04.24 20:55:09 | - | 21,090 |
19.04.24 20:52:54 | - | 21,080 |
19.04.24 20:52:46 | - | 21,090 |
19.04.24 20:50:26 | - | 21,080 |
19.04.24 20:50:20 | - | 21,090 |
19.04.24 20:49:20 | - | 21,080 |
19.04.24 20:46:21 | - | 21,070 |
19.04.24 20:46:12 | - | 21,080 |
19.04.24 20:45:15 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:45:07 | - | 21,080 |
19.04.24 20:44:56 | - | 21,070 |
19.04.24 20:44:52 | - | 21,080 |
19.04.24 20:44:48 | - | 21,070 |
19.04.24 20:39:31 | - | 21,080 |
19.04.24 20:38:51 | - | 21,090 |
19.04.24 20:38:49 | - | 21,080 |
19.04.24 20:38:47 | - | 21,090 |
19.04.24 20:38:43 | - | 21,080 |
19.04.24 20:37:03 | - | 21,090 |
19.04.24 20:34:14 | - | 21,100 |
19.04.24 20:34:11 | - | 21,090 |
19.04.24 20:33:51 | - | 21,100 |
19.04.24 20:33:51 | - | 21,090 |
19.04.24 20:33:50 | - | 21,090 |