DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:51:13 | - | 22,480 |
28.03.24 19:50:30 | - | 22,485 |
28.03.24 19:50:29 | - | 22,480 |
28.03.24 19:50:28 | - | 22,480 |
28.03.24 19:50:14 | - | 22,485 |
28.03.24 19:50:09 | - | 22,480 |
28.03.24 19:50:04 | - | 22,485 |
28.03.24 19:49:01 | - | 22,480 |
28.03.24 19:47:55 | - | 22,465 |
28.03.24 19:45:27 | - | 22,475 |
28.03.24 19:44:09 | - | 22,470 |
28.03.24 19:44:05 | - | 22,475 |
28.03.24 19:43:40 | - | 22,470 |
28.03.24 19:43:14 | - | 22,470 |
28.03.24 19:37:47 | - | 22,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:36:58 | - | 22,475 |
28.03.24 19:36:58 | - | 22,465 |
28.03.24 19:36:42 | - | 22,475 |
28.03.24 19:34:03 | - | 22,475 |
28.03.24 19:32:52 | - | 22,475 |
28.03.24 19:31:04 | - | 22,475 |
28.03.24 19:31:04 | - | 22,465 |
28.03.24 19:30:18 | - | 22,475 |
28.03.24 19:27:36 | - | 22,475 |
28.03.24 19:27:21 | - | 22,475 |
28.03.24 19:26:08 | - | 22,475 |
28.03.24 19:26:03 | - | 22,475 |
28.03.24 19:25:03 | - | 22,470 |
28.03.24 19:24:40 | - | 22,470 |
28.03.24 19:24:21 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:24:03 | - | 22,475 |
28.03.24 19:23:29 | - | 22,470 |
28.03.24 19:23:02 | - | 22,475 |
28.03.24 19:22:51 | - | 22,470 |
28.03.24 19:20:43 | - | 22,475 |
28.03.24 19:20:05 | - | 22,470 |
28.03.24 19:19:55 | - | 22,475 |
28.03.24 19:17:41 | - | 22,470 |
28.03.24 19:17:41 | - | 22,460 |
28.03.24 19:16:24 | - | 22,470 |
28.03.24 19:16:15 | - | 22,475 |
28.03.24 19:16:10 | - | 22,475 |
28.03.24 19:16:10 | - | 22,465 |
28.03.24 19:16:07 | - | 22,475 |
28.03.24 19:16:07 | - | 22,480 |