DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:42 | - | 21,760 |
17:36:37 | - | 21,760 |
17:36:37 | - | 21,750 |
17:30:02 | - | 21,760 |
17:29:58 | - | 21,780 |
17:29:25 | - | 21,780 |
17:29:22 | - | 21,790 |
17:29:06 | - | 21,780 |
17:28:45 | - | 21,770 |
17:28:44 | - | 21,770 |
17:27:56 | - | 21,780 |
17:23:21 | - | 21,750 |
17:23:21 | - | 21,740 |
17:21:28 | - | 21,740 |
17:20:28 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:59 | - | 21,760 |
17:18:02 | - | 21,750 |
17:17:10 | - | 21,760 |
17:17:02 | - | 21,750 |
17:16:50 | - | 21,750 |
17:16:49 | - | 21,720 |
17:11:39 | - | 21,720 |
17:11:39 | - | 21,710 |
17:11:09 | - | 21,720 |
17:11:04 | - | 21,710 |
17:11:03 | - | 21,700 |
17:10:54 | - | 21,690 |
17:09:43 | - | 21,700 |
17:07:23 | - | 21,710 |
17:03:56 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:50 | - | 21,710 |
17:00:01 | - | 21,700 |
16:59:59 | - | 21,690 |
16:59:37 | - | 21,700 |
16:58:31 | - | 21,690 |
16:58:17 | - | 21,680 |
16:56:32 | - | 21,690 |
16:51:31 | - | 21,680 |
16:49:28 | - | 21,690 |
16:49:15 | - | 21,700 |
16:46:15 | - | 21,690 |
16:46:08 | - | 21,700 |
16:45:39 | - | 21,690 |
16:43:51 | - | 21,700 |
16:43:29 | - | 21,690 |