DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:37 | - | 21,970 |
15:06:19 | - | 21,970 |
15:06:13 | - | 21,970 |
15:06:13 | - | 21,970 |
15:05:59 | - | 21,970 |
15:05:59 | - | 21,970 |
15:05:38 | - | 21,970 |
15:05:34 | - | 21,970 |
15:05:29 | - | 21,970 |
15:05:08 | - | 21,980 |
15:05:03 | - | 21,970 |
15:05:02 | - | 21,980 |
15:03:33 | - | 21,970 |
15:02:55 | - | 21,970 |
15:02:54 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:51 | - | 21,970 |
15:02:50 | - | 21,980 |
15:02:25 | - | 21,970 |
15:02:15 | - | 21,970 |
15:02:12 | - | 21,970 |
15:02:11 | - | 21,970 |
15:02:11 | - | 21,970 |
15:02:02 | - | 21,970 |
15:00:21 | - | 21,980 |
15:00:19 | - | 21,970 |
15:00:17 | - | 21,980 |
15:00:02 | - | 21,980 |
14:59:09 | - | 21,970 |
14:59:08 | - | 21,960 |
14:59:03 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:02 | - | 21,960 |
14:58:57 | - | 21,960 |
14:57:30 | - | 21,970 |
14:54:57 | - | 21,970 |
14:54:44 | - | 21,980 |
14:54:42 | - | 21,980 |
14:54:42 | - | 21,990 |
14:53:58 | - | 21,980 |
14:53:57 | - | 21,980 |
14:53:37 | - | 21,980 |
14:53:22 | - | 21,980 |
14:53:04 | - | 21,980 |
14:53:01 | - | 21,980 |
14:52:52 | - | 21,980 |
14:52:51 | - | 21,970 |