DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:58 | - | 21,930 |
14:31:34 | - | 21,930 |
14:31:33 | - | 21,920 |
14:31:31 | - | 21,920 |
14:31:30 | - | 21,930 |
14:31:10 | - | 21,930 |
14:31:03 | - | 21,940 |
14:30:49 | - | 21,940 |
14:30:47 | - | 21,940 |
14:30:45 | - | 21,940 |
14:30:40 | - | 21,950 |
14:30:38 | - | 21,960 |
14:30:37 | - | 21,960 |
14:30:36 | - | 21,960 |
14:30:34 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:31 | - | 21,950 |
14:30:28 | - | 21,940 |
14:30:27 | - | 21,950 |
14:30:22 | - | 21,960 |
14:30:13 | - | 21,950 |
14:30:07 | - | 21,970 |
14:30:01 | - | 21,980 |
14:29:46 | - | 21,990 |
14:28:24 | - | 21,990 |
14:27:59 | - | 21,990 |
14:27:11 | - | 21,990 |
14:26:46 | - | 22,000 |
14:26:17 | - | 22,020 |
14:24:19 | - | 22,010 |
14:23:12 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:05 | - | 22,030 |
14:22:36 | - | 22,030 |
14:22:12 | - | 22,030 |
14:20:33 | - | 22,040 |
14:20:05 | - | 22,030 |
14:20:03 | - | 22,030 |
14:20:01 | - | 22,030 |
14:19:48 | - | 22,030 |
14:19:40 | - | 22,030 |
14:19:40 | - | 22,030 |
14:19:00 | - | 22,030 |
14:18:57 | - | 22,040 |
14:18:32 | - | 22,030 |
14:16:19 | - | 22,030 |
14:14:12 | - | 22,020 |