DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:03 | - | 31,980 |
| 09:59:51 | - | 31,970 |
| 09:59:50 | - | 31,980 |
| 09:59:39 | - | 31,990 |
| 09:58:14 | - | 31,990 |
| 09:57:47 | - | 32,000 |
| 09:57:14 | - | 31,990 |
| 09:57:12 | - | 31,980 |
| 09:57:10 | - | 31,980 |
| 09:57:06 | - | 31,980 |
| 09:57:02 | - | 31,990 |
| 09:56:50 | - | 31,980 |
| 09:56:47 | - | 31,990 |
| 09:56:45 | - | 31,980 |
| 09:55:11 | - | 31,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:10 | - | 31,980 |
| 09:55:09 | - | 31,990 |
| 09:55:07 | - | 31,980 |
| 09:55:06 | - | 31,990 |
| 09:55:05 | - | 31,980 |
| 09:55:03 | - | 31,990 |
| 09:55:02 | - | 31,980 |
| 09:54:57 | - | 31,990 |
| 09:54:56 | - | 31,980 |
| 09:54:36 | - | 31,990 |
| 09:54:15 | - | 31,980 |
| 09:53:09 | - | 31,990 |
| 09:53:08 | - | 31,980 |
| 09:52:48 | - | 31,990 |
| 09:52:47 | - | 31,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:37 | - | 31,990 |
| 09:52:36 | - | 31,990 |
| 09:52:22 | - | 32,000 |
| 09:52:21 | - | 32,000 |
| 09:52:16 | - | 32,000 |
| 09:52:16 | - | 31,990 |
| 09:52:09 | - | 32,000 |
| 09:52:05 | - | 32,000 |
| 09:51:53 | - | 32,000 |
| 09:51:52 | - | 31,990 |
| 09:51:41 | - | 32,000 |
| 09:51:40 | - | 32,000 |
| 09:51:37 | - | 32,000 |
| 09:51:24 | - | 31,990 |
| 09:51:03 | - | 32,000 |