VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:41:20 | - | 36,535 |
21.05.24 21:41:19 | - | 36,525 |
21.05.24 21:41:07 | - | 36,530 |
21.05.24 21:40:58 | - | 36,525 |
21.05.24 21:40:50 | - | 36,535 |
21.05.24 21:40:49 | - | 36,540 |
21.05.24 21:40:48 | - | 36,545 |
21.05.24 21:40:33 | - | 36,550 |
21.05.24 21:40:32 | - | 36,545 |
21.05.24 21:40:19 | - | 36,545 |
21.05.24 21:40:09 | - | 36,550 |
21.05.24 21:40:08 | - | 36,550 |
21.05.24 21:40:05 | - | 36,545 |
21.05.24 21:40:04 | - | 36,550 |
21.05.24 21:39:56 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:39:50 | - | 36,560 |
21.05.24 21:39:48 | - | 36,560 |
21.05.24 21:39:41 | - | 36,560 |
21.05.24 21:39:37 | - | 36,555 |
21.05.24 21:39:04 | - | 36,555 |
21.05.24 21:39:00 | - | 36,555 |
21.05.24 21:38:48 | - | 36,555 |
21.05.24 21:38:32 | - | 36,555 |
21.05.24 21:38:31 | - | 36,555 |
21.05.24 21:38:27 | - | 36,555 |
21.05.24 21:38:25 | - | 36,555 |
21.05.24 21:38:24 | - | 36,555 |
21.05.24 21:38:20 | - | 36,555 |
21.05.24 21:38:05 | - | 36,555 |
21.05.24 21:38:04 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:38:01 | - | 36,555 |
21.05.24 21:37:47 | - | 36,560 |
21.05.24 21:37:44 | - | 36,555 |
21.05.24 21:37:42 | - | 36,555 |
21.05.24 21:37:35 | - | 36,560 |
21.05.24 21:37:31 | - | 36,560 |
21.05.24 21:37:25 | - | 36,560 |
21.05.24 21:37:23 | - | 36,560 |
21.05.24 21:37:23 | - | 36,560 |
21.05.24 21:37:20 | - | 36,570 |
21.05.24 21:37:19 | - | 36,570 |
21.05.24 21:37:04 | - | 36,570 |
21.05.24 21:36:58 | - | 36,570 |
21.05.24 21:36:57 | - | 36,570 |
21.05.24 21:36:47 | - | 36,570 |