Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:38 | - | 36,580 |
20:19:28 | - | 36,585 |
20:19:23 | - | 36,580 |
20:19:19 | - | 36,590 |
20:19:17 | - | 36,595 |
20:19:13 | - | 36,590 |
20:19:12 | - | 36,590 |
20:19:07 | - | 36,585 |
20:18:59 | - | 36,580 |
20:18:56 | - | 36,580 |
20:18:55 | - | 36,580 |
20:18:22 | - | 36,580 |
20:17:52 | - | 36,580 |
20:17:41 | - | 36,585 |
20:17:39 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:39 | - | 36,590 |
20:17:39 | - | 36,590 |
20:17:16 | - | 36,570 |
20:17:09 | - | 36,575 |
20:17:08 | - | 36,580 |
20:17:05 | - | 36,580 |
20:17:02 | - | 36,585 |
20:16:54 | - | 36,585 |
20:16:44 | - | 36,580 |
20:16:43 | - | 36,585 |
20:16:20 | - | 36,580 |
20:16:17 | - | 36,595 |
20:16:15 | - | 36,590 |
20:16:14 | - | 36,595 |
20:16:14 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:08 | - | 36,585 |
20:16:03 | - | 36,585 |
20:15:57 | - | 36,585 |
20:15:56 | - | 36,585 |
20:15:45 | - | 36,585 |
20:15:45 | - | 36,590 |
20:15:26 | - | 36,595 |
20:15:25 | - | 36,595 |
20:15:16 | - | 36,595 |
20:15:12 | - | 36,595 |
20:15:08 | - | 36,590 |
20:15:01 | - | 36,580 |
20:14:59 | - | 36,585 |
20:14:55 | - | 36,580 |
20:14:49 | - | 36,585 |