Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:12 | - | 36,515 |
21:45:10 | - | 36,525 |
21:45:09 | - | 36,525 |
21:45:05 | - | 36,515 |
21:45:04 | - | 36,535 |
21:45:02 | - | 36,535 |
21:45:00 | - | 36,535 |
21:44:56 | - | 36,530 |
21:44:52 | - | 36,535 |
21:44:47 | - | 36,535 |
21:44:35 | - | 36,530 |
21:44:34 | - | 36,535 |
21:44:27 | - | 36,530 |
21:44:26 | - | 36,535 |
21:44:23 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | - | 36,535 |
21:44:19 | - | 36,535 |
21:44:16 | - | 36,525 |
21:44:15 | - | 36,525 |
21:44:15 | - | 36,515 |
21:44:07 | - | 36,515 |
21:44:00 | - | 36,510 |
21:43:58 | - | 36,515 |
21:43:55 | - | 36,510 |
21:43:23 | - | 36,515 |
21:43:23 | - | 36,510 |
21:43:18 | - | 36,510 |
21:43:16 | - | 36,515 |
21:43:16 | - | 36,510 |
21:43:03 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:57 | - | 36,515 |
21:42:55 | - | 36,525 |
21:42:30 | - | 36,525 |
21:42:28 | - | 36,535 |
21:42:23 | - | 36,525 |
21:42:22 | - | 36,525 |
21:42:10 | - | 36,525 |
21:42:07 | - | 36,515 |
21:41:58 | - | 36,515 |
21:41:57 | - | 36,525 |
21:41:53 | - | 36,515 |
21:41:51 | - | 36,515 |
21:41:42 | - | 36,525 |
21:41:40 | - | 36,535 |
21:41:22 | - | 36,525 |