Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:51 | - | 36,910 |
13:30:47 | - | 36,925 |
13:30:47 | - | 36,915 |
13:30:46 | - | 36,910 |
13:30:42 | - | 36,925 |
13:30:41 | - | 36,910 |
13:30:37 | - | 36,925 |
13:30:36 | - | 36,910 |
13:30:32 | - | 36,925 |
13:30:31 | - | 36,910 |
13:30:26 | - | 36,925 |
13:30:26 | - | 36,910 |
13:30:21 | - | 36,925 |
13:30:21 | - | 36,910 |
13:30:17 | - | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:16 | - | 36,910 |
13:30:11 | - | 36,925 |
13:30:11 | - | 36,910 |
13:30:06 | - | 36,925 |
13:30:06 | - | 36,910 |
13:30:00 | - | 36,925 |
13:29:58 | - | 36,945 |
13:29:56 | - | 36,925 |
13:29:56 | - | 36,910 |
13:29:51 | - | 36,920 |
13:29:51 | - | 36,905 |
13:29:46 | - | 36,920 |
13:29:46 | - | 36,910 |
13:29:46 | - | 36,905 |
13:29:41 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:41 | - | 36,905 |
13:29:36 | - | 36,915 |
13:29:36 | - | 36,900 |
13:29:31 | - | 36,915 |
13:29:31 | - | 36,900 |
13:29:26 | - | 36,915 |
13:29:26 | - | 36,900 |
13:29:21 | - | 36,915 |
13:29:21 | - | 36,900 |
13:29:16 | - | 36,915 |
13:29:16 | - | 36,900 |
13:29:11 | - | 36,915 |
13:29:11 | - | 36,900 |
13:29:06 | - | 36,915 |
13:29:06 | - | 36,900 |