VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 0 | 37,960 |
31.05.24 08:10:45 | 0 | 37,085 |
30.05.24 08:17:45 | 0 | 36,025 |
29.05.24 08:10:48 | 0 | 36,035 |
28.05.24 08:20:54 | 0 | 36,560 |
27.05.24 08:24:31 | 0 | 36,650 |
24.05.24 08:11:10 | 0 | 36,375 |
23.05.24 08:09:38 | 7 | 36,620 |
22.05.24 19:19:51 | 30 | 36,840 |
22.05.24 13:11:45 | 3 | 36,570 |
22.05.24 08:14:27 | 0 | 36,505 |
21.05.24 08:22:37 | 0 | 36,905 |
20.05.24 08:26:36 | 0 | 36,780 |
17.05.24 08:09:48 | 0 | 36,970 |
16.05.24 08:00:44 | 0 | 37,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:35 | 0 | 37,390 |
14.05.24 08:08:02 | 0 | 37,480 |
13.05.24 10:25:35 | 15 | 37,355 |
13.05.24 08:22:20 | 0 | 37,505 |
10.05.24 08:00:34 | 0 | 36,890 |
09.05.24 08:00:35 | 0 | 36,585 |
08.05.24 08:41:34 | 90 | 36,580 |
08.05.24 08:01:12 | 0 | 36,460 |
07.05.24 08:52:01 | 0 | 36,405 |
06.05.24 18:49:22 | 50 | 36,395 |
06.05.24 15:51:22 | 50 | 36,295 |
06.05.24 08:02:18 | 0 | 36,180 |
Keine Daten verfügbar