VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 90 | 37,995 |
12:25:34 | 216 | 37,915 |
12:14:54 | 18 | 37,995 |
12:14:39 | 132 | 37,995 |
12:06:23 | 42 | 37,995 |
11:54:42 | 27 | 38,020 |
11:42:52 | 26 | 38,045 |
11:41:08 | 100 | 37,980 |
11:35:36 | 400 | 38,005 |
11:35:35 | 236 | 38,000 |
11:31:18 | 6 | 37,865 |
11:29:58 | 378 | 37,930 |
11:21:47 | 35 | 37,955 |
11:13:12 | 8 | 37,905 |
11:13:01 | 35 | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:41 | 68 | 37,905 |
10:49:04 | 30 | 37,950 |
10:47:10 | 50 | 37,955 |
10:37:59 | 50 | 37,860 |
10:37:06 | 100 | 37,860 |
10:36:55 | 30 | 37,860 |
10:34:15 | 34 | 37,860 |
10:23:02 | 200 | 37,920 |
10:16:24 | 58 | 37,920 |
10:07:36 | 100 | 37,920 |
10:00:22 | 200 | 37,960 |
09:56:06 | 70 | 37,800 |
09:55:01 | 32 | 37,930 |
09:54:32 | 10 | 37,995 |
09:53:55 | 60 | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:16 | 55 | 37,840 |
09:50:21 | 15 | 37,915 |
09:42:57 | 30 | 37,800 |
09:42:51 | 133 | 37,795 |
09:42:51 | 133 | 37,795 |
09:42:50 | 133 | 37,795 |
09:41:45 | 311 | 37,810 |
09:35:58 | 61 | 37,915 |
09:30:22 | 1 | 37,825 |
09:30:21 | 43 | 37,910 |
09:30:08 | 268 | 37,910 |
09:19:41 | 100 | 37,850 |
09:18:56 | 400 | 37,875 |
09:15:04 | 3 | 37,930 |
09:04:51 | 400 | 37,885 |