VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:31 | 2 | 37,905 |
10:49:04 | 52 | 37,950 |
10:49:04 | 2 | 37,900 |
10:49:03 | 135 | 37,955 |
10:33:07 | 2 | 37,860 |
09:45:05 | 106 | 37,845 |
09:43:09 | 32 | 37,765 |
09:43:09 | 52 | 37,770 |
09:43:09 | 120 | 37,775 |
09:43:09 | 261 | 37,780 |
09:41:45 | 4 | 37,840 |
09:41:45 | 62 | 37,840 |
09:41:45 | 63 | 37,840 |
09:41:45 | 106 | 37,840 |
09:37:00 | 3 | 37,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:59 | 2 | 37,880 |
09:04:23 | 158 | 37,905 |
09:04:11 | 733 | 37,920 |
31.05.24 17:35:55 | 9 | 37,725 |
31.05.24 17:16:45 | 56 | 37,610 |
31.05.24 16:48:40 | 53 | 37,540 |
31.05.24 16:48:40 | 26 | 37,540 |
31.05.24 16:38:14 | 104 | 37,445 |
31.05.24 16:33:49 | 64 | 37,495 |
31.05.24 16:33:20 | 10 | 37,500 |
31.05.24 16:33:20 | 40 | 37,500 |
31.05.24 16:33:20 | 200 | 37,500 |
31.05.24 16:22:32 | 87 | 37,375 |
31.05.24 16:17:39 | 51 | 37,310 |
31.05.24 16:17:39 | 27 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:49 | 105 | 37,355 |
31.05.24 15:31:40 | 49 | 36,975 |
31.05.24 15:31:40 | 5 | 36,975 |
31.05.24 15:31:40 | 3 | 36,975 |
31.05.24 15:31:40 | 24 | 36,975 |
31.05.24 15:03:29 | 69 | 36,940 |
31.05.24 12:40:36 | 2 | 37,100 |
31.05.24 12:06:00 | 18 | 37,110 |
31.05.24 12:06:00 | 122 | 37,115 |
31.05.24 12:06:00 | 122 | 37,120 |
31.05.24 12:06:00 | 69 | 37,125 |
31.05.24 12:06:00 | 69 | 37,130 |
31.05.24 11:07:40 | 100 | 37,175 |
31.05.24 11:04:53 | 85 | 37,175 |
31.05.24 10:06:46 | 24 | 37,295 |