Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:38 | - | 36,960 |
13:40:37 | - | 36,950 |
13:40:33 | - | 36,960 |
13:40:32 | - | 36,950 |
13:40:13 | - | 36,960 |
13:40:12 | - | 36,950 |
13:39:57 | - | 36,960 |
13:39:56 | - | 36,915 |
13:35:21 | - | 36,905 |
13:35:01 | - | 36,915 |
13:34:56 | - | 36,925 |
13:34:56 | - | 36,915 |
13:34:51 | - | 36,930 |
13:34:51 | - | 36,915 |
13:34:41 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:41 | - | 36,915 |
13:32:28 | - | 36,925 |
13:32:28 | - | 36,910 |
13:32:23 | - | 36,925 |
13:32:23 | - | 36,910 |
13:32:13 | - | 36,925 |
13:32:13 | - | 36,910 |
13:32:08 | - | 36,925 |
13:32:08 | - | 36,915 |
13:32:08 | - | 36,910 |
13:32:03 | - | 36,925 |
13:32:03 | - | 36,910 |
13:31:58 | - | 36,925 |
13:31:58 | - | 36,910 |
13:31:53 | - | 36,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:53 | - | 36,915 |
13:31:53 | - | 36,910 |
13:31:48 | - | 36,925 |
13:31:46 | - | 36,915 |
13:31:42 | - | 36,925 |
13:31:41 | - | 36,910 |
13:31:37 | - | 36,925 |
13:31:36 | - | 36,910 |
13:31:32 | - | 36,925 |
13:31:31 | - | 36,910 |
13:31:27 | - | 36,925 |
13:31:26 | - | 36,910 |
13:31:22 | - | 36,925 |
13:31:21 | - | 36,910 |
13:31:17 | - | 36,925 |