VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:26 | - | 37,935 |
15:58:22 | - | 37,925 |
15:58:19 | - | 37,930 |
15:58:13 | - | 37,925 |
15:58:05 | - | 37,960 |
15:57:57 | - | 37,975 |
15:57:50 | - | 37,990 |
15:57:43 | - | 38,000 |
15:57:40 | - | 38,000 |
15:57:40 | - | 37,990 |
15:57:37 | - | 37,980 |
15:57:34 | - | 37,990 |
15:57:21 | - | 37,990 |
15:57:18 | - | 37,990 |
15:57:13 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | - | 37,995 |
15:57:02 | - | 37,985 |
15:56:55 | - | 37,980 |
15:56:51 | - | 37,970 |
15:56:48 | - | 37,970 |
15:56:44 | - | 37,970 |
15:56:38 | - | 37,970 |
15:56:28 | - | 37,955 |
15:56:12 | - | 37,970 |
15:56:11 | - | 37,975 |
15:56:09 | - | 37,975 |
15:56:07 | - | 37,960 |
15:56:05 | - | 37,970 |
15:56:02 | - | 37,950 |
15:55:54 | - | 37,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:41 | - | 37,965 |
15:55:39 | - | 37,975 |
15:55:31 | - | 37,970 |
15:55:15 | - | 37,960 |
15:55:12 | - | 37,955 |
15:55:00 | - | 37,955 |
15:54:56 | - | 37,950 |
15:54:55 | - | 37,975 |
15:54:46 | - | 37,965 |
15:54:16 | - | 37,950 |
15:54:12 | - | 37,940 |
15:54:04 | - | 37,965 |
15:54:03 | - | 37,960 |
15:53:59 | - | 37,955 |
15:53:57 | - | 37,955 |