SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:29:58 | - | 53,000 |
17.05.24 13:29:36 | - | 52,900 |
17.05.24 13:25:41 | - | 52,900 |
17.05.24 13:25:40 | - | 53,000 |
17.05.24 13:25:18 | - | 52,900 |
17.05.24 13:18:34 | - | 52,800 |
17.05.24 13:18:34 | - | 52,800 |
17.05.24 13:09:03 | - | 52,700 |
17.05.24 13:03:27 | - | 52,700 |
17.05.24 13:03:03 | - | 52,800 |
17.05.24 13:02:21 | - | 52,800 |
17.05.24 12:59:50 | - | 52,600 |
17.05.24 12:59:50 | - | 52,700 |
17.05.24 12:59:50 | - | 52,500 |
17.05.24 12:55:54 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:55:16 | - | 52,300 |
17.05.24 12:36:26 | - | 52,200 |
17.05.24 12:36:26 | - | 52,300 |
17.05.24 12:36:25 | - | 52,300 |
17.05.24 12:36:25 | - | 52,200 |
17.05.24 12:35:00 | - | 52,100 |
17.05.24 12:34:28 | - | 52,100 |
17.05.24 12:34:15 | - | 52,100 |
17.05.24 12:34:15 | - | 52,200 |
17.05.24 12:34:11 | - | 52,300 |
17.05.24 12:34:11 | - | 52,300 |
17.05.24 12:34:10 | - | 52,300 |
17.05.24 12:34:10 | - | 52,500 |
17.05.24 12:29:19 | - | 52,500 |
17.05.24 12:29:18 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:27:24 | - | 52,500 |
17.05.24 12:11:34 | - | 52,500 |
17.05.24 12:11:34 | - | 52,500 |
17.05.24 11:49:12 | - | 52,500 |
17.05.24 11:47:39 | - | 52,600 |
17.05.24 11:47:36 | - | 52,500 |
17.05.24 11:47:29 | - | 52,500 |
17.05.24 11:41:00 | - | 52,600 |
17.05.24 11:31:42 | - | 52,500 |
17.05.24 11:31:42 | - | 52,500 |
17.05.24 11:31:41 | - | 52,500 |
17.05.24 11:29:58 | - | 52,500 |
17.05.24 11:21:34 | - | 52,500 |
17.05.24 11:21:34 | - | 52,500 |
17.05.24 11:21:30 | - | 52,500 |