SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:11:48 | - | 53,200 |
17.05.24 16:11:48 | - | 53,100 |
17.05.24 16:09:01 | - | 53,200 |
17.05.24 16:08:57 | - | 53,200 |
17.05.24 16:08:50 | - | 53,200 |
17.05.24 16:08:50 | - | 53,200 |
17.05.24 16:08:43 | - | 53,200 |
17.05.24 16:06:39 | - | 53,300 |
17.05.24 16:06:32 | - | 53,400 |
17.05.24 16:05:59 | - | 53,500 |
17.05.24 16:05:39 | - | 53,500 |
17.05.24 16:04:40 | - | 53,500 |
17.05.24 16:04:33 | - | 53,500 |
17.05.24 16:04:12 | - | 53,500 |
17.05.24 16:04:11 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:03:51 | - | 53,300 |
17.05.24 16:03:47 | - | 53,300 |
17.05.24 16:02:44 | - | 53,200 |
17.05.24 16:02:41 | - | 53,200 |
17.05.24 16:02:18 | - | 53,200 |
17.05.24 16:02:10 | - | 53,200 |
17.05.24 16:02:01 | - | 53,200 |
17.05.24 16:02:00 | - | 53,200 |
17.05.24 16:01:53 | - | 53,100 |
17.05.24 16:01:53 | - | 53,200 |
17.05.24 16:01:49 | - | 53,000 |
17.05.24 16:01:48 | - | 52,900 |
17.05.24 16:01:47 | - | 53,000 |
17.05.24 16:01:47 | - | 53,000 |
17.05.24 16:01:11 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:33 | - | 52,700 |
17.05.24 16:00:32 | - | 52,800 |
17.05.24 16:00:27 | - | 52,700 |
17.05.24 16:00:20 | - | 52,700 |
17.05.24 15:53:47 | - | 52,700 |
17.05.24 15:42:11 | - | 52,700 |
17.05.24 15:42:09 | - | 52,800 |
17.05.24 15:41:33 | - | 52,700 |
17.05.24 15:37:37 | - | 52,800 |
17.05.24 15:34:51 | - | 52,700 |
17.05.24 15:34:32 | - | 52,700 |
17.05.24 15:30:02 | - | 52,800 |
17.05.24 15:29:58 | - | 52,800 |
17.05.24 15:26:21 | - | 52,800 |
17.05.24 15:26:17 | - | 52,900 |