SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:08:30 | - | 54,100 |
17.05.24 16:59:34 | - | 54,100 |
17.05.24 16:56:53 | - | 54,000 |
17.05.24 16:56:53 | - | 53,900 |
17.05.24 16:56:12 | - | 54,000 |
17.05.24 16:55:51 | - | 54,000 |
17.05.24 16:55:44 | - | 53,900 |
17.05.24 16:55:26 | - | 54,000 |
17.05.24 16:55:25 | - | 54,000 |
17.05.24 16:47:55 | - | 53,900 |
17.05.24 16:47:55 | - | 53,900 |
17.05.24 16:45:54 | - | 53,800 |
17.05.24 16:45:49 | - | 53,800 |
17.05.24 16:42:49 | - | 53,800 |
17.05.24 16:41:07 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:41 | - | 53,700 |
17.05.24 16:40:39 | - | 53,600 |
17.05.24 16:39:32 | - | 53,600 |
17.05.24 16:38:05 | - | 53,600 |
17.05.24 16:32:27 | - | 53,600 |
17.05.24 16:31:08 | - | 53,600 |
17.05.24 16:31:07 | - | 53,700 |
17.05.24 16:29:55 | - | 53,600 |
17.05.24 16:27:25 | - | 53,600 |
17.05.24 16:26:12 | - | 53,600 |
17.05.24 16:25:13 | - | 53,500 |
17.05.24 16:25:03 | - | 53,600 |
17.05.24 16:23:39 | - | 53,500 |
17.05.24 16:23:03 | - | 53,500 |
17.05.24 16:22:58 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:52 | - | 53,500 |
17.05.24 16:22:51 | - | 53,600 |
17.05.24 16:22:47 | - | 53,500 |
17.05.24 16:22:37 | - | 53,600 |
17.05.24 16:20:21 | - | 53,200 |
17.05.24 16:20:16 | - | 53,200 |
17.05.24 16:17:29 | - | 53,200 |
17.05.24 16:16:41 | - | 53,200 |
17.05.24 16:16:15 | - | 53,200 |
17.05.24 16:12:59 | - | 53,200 |
17.05.24 16:12:59 | - | 53,200 |
17.05.24 16:12:49 | - | 53,100 |
17.05.24 16:12:45 | - | 53,200 |
17.05.24 16:12:44 | - | 53,100 |
17.05.24 16:12:35 | - | 53,100 |