eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUESS MICROTEC SE NA O.N.

WKN A1K023 | ISIN DE000A1K0235 | Aktie

Factsheet

17.06.25 13:41:09 RT

Bid: 41,320 EUR Size: 100 | Ask: 41,400 EUR Size: 100

41,320 EUR -0,53 % (-0,220)

Zeit	Vol. Stk.	Kurs
12:14:36	-	41,240
12:14:36	-	41,240
12:13:29	-	41,240
12:13:03	-	41,220
12:12:21	-	41,220
12:11:54	-	41,220
12:11:54	-	41,220
12:11:54	-	41,240
12:11:24	-	41,220
12:11:03	-	41,220
12:10:59	-	41,220
12:10:00	-	41,220
12:09:21	-	41,240
12:09:21	-	41,240
12:09:11	-	41,240

Zeit	Vol. Stk.	Kurs
12:09:00	-	41,240
12:08:47	-	41,240
12:08:47	-	41,220
12:08:08	-	41,240
12:07:20	-	41,220
12:07:07	-	41,240
12:07:07	-	41,240
12:07:06	-	41,260
12:06:47	-	41,260
12:06:46	-	41,260
12:06:43	-	41,260
12:06:42	-	41,260
12:05:38	-	41,260
12:05:17	-	41,280
12:05:12	-	41,280

Zeit	Vol. Stk.	Kurs
12:05:09	-	41,280
12:05:07	-	41,260
12:05:07	-	41,260
12:05:06	-	41,260
12:05:01	-	41,240
12:05:01	-	41,240
12:04:59	-	41,220
12:04:59	-	41,240
12:04:59	-	41,200
12:03:14	-	41,280
12:02:43	-	41,300
12:02:43	-	41,320
12:02:43	-	41,340
12:01:39	-	41,320
12:01:31	-	41,340

2
3
4
5
6
7
8
9
10