SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:41:45 | - | 55,100 |
31.05.24 15:41:44 | - | 55,100 |
31.05.24 15:41:34 | - | 55,000 |
31.05.24 15:41:17 | - | 55,000 |
31.05.24 15:39:03 | - | 55,100 |
31.05.24 15:33:41 | - | 55,000 |
31.05.24 15:31:58 | - | 55,100 |
31.05.24 15:30:02 | - | 55,100 |
31.05.24 15:29:58 | - | 55,100 |
31.05.24 15:29:25 | - | 55,100 |
31.05.24 15:24:04 | - | 55,100 |
31.05.24 15:23:37 | - | 55,000 |
31.05.24 15:23:36 | - | 55,100 |
31.05.24 15:20:34 | - | 55,100 |
31.05.24 15:18:04 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:18:03 | - | 55,100 |
31.05.24 15:17:25 | - | 55,200 |
31.05.24 15:17:25 | - | 55,100 |
31.05.24 15:15:38 | - | 55,200 |
31.05.24 15:15:38 | - | 55,200 |
31.05.24 15:14:40 | - | 55,200 |
31.05.24 15:14:40 | - | 55,100 |
31.05.24 15:14:35 | - | 55,100 |
31.05.24 15:14:35 | - | 55,100 |
31.05.24 15:14:34 | - | 55,200 |
31.05.24 15:09:35 | - | 55,100 |
31.05.24 15:09:06 | - | 55,000 |
31.05.24 15:02:42 | - | 55,100 |
31.05.24 15:02:42 | - | 55,100 |
31.05.24 14:51:10 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:51:10 | - | 55,000 |
31.05.24 14:47:54 | - | 55,100 |
31.05.24 14:47:54 | - | 55,000 |
31.05.24 14:47:47 | - | 55,000 |
31.05.24 14:42:44 | - | 55,100 |
31.05.24 14:42:44 | - | 55,000 |
31.05.24 14:41:12 | - | 55,100 |
31.05.24 14:41:11 | - | 55,000 |
31.05.24 14:40:48 | - | 55,100 |
31.05.24 14:40:42 | - | 55,000 |
31.05.24 14:38:02 | - | 55,100 |
31.05.24 14:38:01 | - | 55,100 |
31.05.24 14:36:03 | - | 55,200 |
31.05.24 14:34:53 | - | 55,200 |
31.05.24 14:34:47 | - | 55,100 |