SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:34:23 | - | 55,200 |
31.05.24 14:34:18 | - | 55,100 |
31.05.24 14:33:55 | - | 55,200 |
31.05.24 14:33:53 | - | 55,300 |
31.05.24 14:33:52 | - | 55,200 |
31.05.24 14:33:39 | - | 55,300 |
31.05.24 14:33:37 | - | 55,300 |
31.05.24 14:33:37 | - | 55,300 |
31.05.24 14:33:31 | - | 55,300 |
31.05.24 14:33:30 | - | 55,400 |
31.05.24 14:33:30 | - | 55,300 |
31.05.24 14:30:51 | - | 55,300 |
31.05.24 14:30:34 | - | 55,200 |
31.05.24 14:30:09 | - | 55,200 |
31.05.24 14:30:08 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:02 | - | 55,100 |
31.05.24 14:25:30 | - | 55,000 |
31.05.24 14:25:17 | - | 54,900 |
31.05.24 14:24:06 | - | 55,000 |
31.05.24 14:23:38 | - | 54,900 |
31.05.24 14:20:56 | - | 54,900 |
31.05.24 14:16:56 | - | 54,900 |
31.05.24 14:15:28 | - | 54,900 |
31.05.24 14:09:05 | - | 54,900 |
31.05.24 14:04:05 | - | 54,900 |
31.05.24 14:04:04 | - | 55,000 |
31.05.24 14:00:02 | - | 54,900 |
31.05.24 13:57:42 | - | 54,900 |
31.05.24 13:57:12 | - | 54,900 |
31.05.24 13:55:48 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:55:48 | - | 54,900 |
31.05.24 13:38:15 | - | 54,900 |
31.05.24 13:38:12 | - | 54,900 |
31.05.24 13:38:10 | - | 54,900 |
31.05.24 13:37:47 | - | 54,800 |
31.05.24 13:37:35 | - | 54,800 |
31.05.24 13:37:34 | - | 54,700 |
31.05.24 13:37:34 | - | 54,800 |
31.05.24 13:30:00 | - | 54,600 |
31.05.24 13:29:58 | - | 54,700 |
31.05.24 13:28:27 | - | 54,600 |
31.05.24 13:10:23 | - | 54,600 |
31.05.24 13:09:54 | - | 54,600 |
31.05.24 13:09:48 | - | 54,600 |
31.05.24 13:09:47 | - | 54,600 |