SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:21:07 | - | 52,800 |
17.05.24 15:19:17 | - | 52,700 |
17.05.24 15:19:00 | - | 52,800 |
17.05.24 15:15:19 | - | 52,700 |
17.05.24 15:13:16 | - | 52,800 |
17.05.24 15:11:32 | - | 52,700 |
17.05.24 14:52:17 | - | 52,800 |
17.05.24 14:52:17 | - | 52,800 |
17.05.24 14:46:06 | - | 52,700 |
17.05.24 14:42:30 | - | 52,700 |
17.05.24 14:41:23 | - | 52,700 |
17.05.24 14:39:24 | - | 52,700 |
17.05.24 14:39:24 | - | 52,700 |
17.05.24 14:34:29 | - | 52,700 |
17.05.24 14:32:02 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:28:12 | - | 52,700 |
17.05.24 14:28:10 | - | 52,700 |
17.05.24 14:28:08 | - | 52,700 |
17.05.24 14:28:08 | - | 52,600 |
17.05.24 14:28:08 | - | 52,700 |
17.05.24 14:18:51 | - | 52,800 |
17.05.24 14:15:23 | - | 52,700 |
17.05.24 14:15:21 | - | 52,800 |
17.05.24 14:04:00 | - | 52,700 |
17.05.24 14:02:34 | - | 52,800 |
17.05.24 14:00:47 | - | 52,800 |
17.05.24 14:00:45 | - | 52,900 |
17.05.24 14:00:33 | - | 52,900 |
17.05.24 14:00:33 | - | 52,900 |
17.05.24 14:00:30 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:48 | - | 53,000 |
17.05.24 13:54:34 | - | 53,100 |
17.05.24 13:54:33 | - | 53,100 |
17.05.24 13:54:12 | - | 53,000 |
17.05.24 13:54:01 | - | 53,100 |
17.05.24 13:42:22 | - | 53,000 |
17.05.24 13:34:06 | - | 53,000 |
17.05.24 13:33:39 | - | 52,900 |
17.05.24 13:33:39 | - | 53,000 |
17.05.24 13:33:22 | - | 52,900 |
17.05.24 13:33:22 | - | 52,900 |
17.05.24 13:33:19 | - | 52,900 |
17.05.24 13:31:42 | - | 52,900 |
17.05.24 13:30:05 | - | 52,900 |
17.05.24 13:29:58 | - | 52,900 |