SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 53,700 |
17.05.24 21:41:47 | - | 53,600 |
17.05.24 21:40:34 | - | 53,700 |
17.05.24 21:40:16 | - | 53,800 |
17.05.24 21:27:37 | - | 53,900 |
17.05.24 21:03:32 | - | 54,000 |
17.05.24 20:43:18 | - | 53,800 |
17.05.24 20:28:53 | - | 53,800 |
17.05.24 20:25:09 | - | 54,000 |
17.05.24 20:22:20 | - | 53,900 |
17.05.24 20:21:46 | - | 54,000 |
17.05.24 20:21:45 | - | 53,900 |
17.05.24 20:13:18 | - | 54,000 |
17.05.24 19:47:54 | - | 54,000 |
17.05.24 19:47:51 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:18 | - | 54,100 |
17.05.24 19:13:18 | - | 54,100 |
17.05.24 18:42:39 | - | 54,100 |
17.05.24 18:32:46 | - | 54,000 |
17.05.24 18:32:34 | - | 54,100 |
17.05.24 18:21:38 | - | 54,200 |
17.05.24 18:14:43 | - | 54,100 |
17.05.24 18:14:40 | - | 53,900 |
17.05.24 18:06:41 | - | 54,100 |
17.05.24 18:03:03 | - | 54,000 |
17.05.24 18:01:46 | - | 54,200 |
17.05.24 17:58:18 | - | 54,100 |
17.05.24 17:37:09 | - | 54,100 |
17.05.24 17:30:03 | - | 53,900 |
17.05.24 17:30:01 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:00 | - | 54,100 |
17.05.24 17:29:58 | - | 54,000 |
17.05.24 17:29:55 | - | 54,000 |
17.05.24 17:29:54 | - | 54,000 |
17.05.24 17:29:53 | - | 54,000 |
17.05.24 17:27:29 | - | 54,000 |
17.05.24 17:25:55 | - | 54,000 |
17.05.24 17:25:03 | - | 53,900 |
17.05.24 17:23:00 | - | 54,000 |
17.05.24 17:22:56 | - | 54,000 |
17.05.24 17:22:38 | - | 54,200 |
17.05.24 17:20:38 | - | 54,100 |
17.05.24 17:20:34 | - | 54,200 |
17.05.24 17:15:34 | - | 54,100 |
17.05.24 17:15:30 | - | 54,200 |