ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:28:02 | - | 53,450 |
16.05.24 15:28:02 | - | 53,400 |
16.05.24 15:27:25 | - | 53,500 |
16.05.24 15:26:06 | - | 53,500 |
16.05.24 15:26:05 | - | 53,550 |
16.05.24 15:20:26 | - | 53,500 |
16.05.24 15:15:19 | - | 53,550 |
16.05.24 14:56:07 | - | 53,600 |
16.05.24 14:56:07 | - | 53,600 |
16.05.24 14:55:34 | - | 53,550 |
16.05.24 14:52:44 | - | 53,550 |
16.05.24 14:51:19 | - | 53,450 |
16.05.24 14:51:17 | - | 53,400 |
16.05.24 14:48:59 | - | 53,400 |
16.05.24 14:46:55 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:44:07 | - | 53,450 |
16.05.24 14:44:07 | - | 53,400 |
16.05.24 14:40:29 | - | 53,450 |
16.05.24 14:38:34 | - | 53,400 |
16.05.24 14:27:52 | - | 53,450 |
16.05.24 14:27:42 | - | 53,400 |
16.05.24 14:18:14 | - | 53,450 |
16.05.24 14:18:14 | - | 53,450 |
16.05.24 14:18:02 | - | 53,450 |
16.05.24 14:17:41 | - | 53,450 |
16.05.24 14:17:02 | - | 53,500 |
16.05.24 14:09:24 | - | 53,500 |
16.05.24 14:09:20 | - | 53,500 |
16.05.24 14:02:04 | - | 53,500 |
16.05.24 14:01:07 | - | 53,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:01:07 | - | 53,550 |
16.05.24 14:00:36 | - | 53,500 |
16.05.24 14:00:36 | - | 53,550 |
16.05.24 14:00:34 | - | 53,500 |
16.05.24 14:00:33 | - | 53,550 |
16.05.24 14:00:31 | - | 53,550 |
16.05.24 14:00:30 | - | 53,600 |
16.05.24 13:57:48 | - | 53,650 |
16.05.24 13:56:56 | - | 53,600 |
16.05.24 13:56:53 | - | 53,650 |
16.05.24 13:54:54 | - | 53,700 |
16.05.24 13:53:10 | - | 53,700 |
16.05.24 13:51:53 | - | 53,650 |
16.05.24 13:51:14 | - | 53,700 |
16.05.24 13:44:59 | - | 53,700 |