ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:24 | - | 61,750 |
10:38:23 | - | 61,700 |
10:38:20 | - | 61,750 |
10:35:16 | - | 61,800 |
10:35:16 | - | 61,750 |
10:30:52 | - | 61,750 |
10:29:53 | - | 61,750 |
10:27:31 | - | 61,800 |
10:27:02 | - | 61,800 |
10:27:01 | - | 61,800 |
10:23:26 | - | 61,750 |
10:23:25 | - | 61,750 |
10:23:20 | - | 61,750 |
10:23:11 | - | 61,750 |
10:21:53 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:28 | - | 61,650 |
10:15:18 | - | 61,750 |
10:15:12 | - | 61,700 |
10:15:10 | - | 61,700 |
10:14:21 | - | 61,650 |
10:13:00 | - | 61,650 |
10:12:59 | - | 61,700 |
10:11:44 | - | 61,750 |
10:09:36 | - | 61,700 |
10:08:36 | - | 61,750 |
10:06:59 | - | 61,700 |
10:05:20 | - | 61,750 |
10:05:07 | - | 61,800 |
10:05:04 | - | 61,750 |
10:05:00 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:39 | - | 61,850 |
10:04:31 | - | 61,850 |
10:04:30 | - | 61,800 |
10:04:28 | - | 61,750 |
10:04:26 | - | 61,850 |
10:04:22 | - | 61,900 |
10:04:20 | - | 61,850 |
10:03:50 | - | 61,800 |
10:02:46 | - | 61,750 |
10:02:45 | - | 61,750 |
09:57:47 | - | 61,750 |
09:57:46 | - | 61,750 |
09:57:45 | - | 61,650 |
09:55:33 | - | 61,650 |
09:54:02 | - | 61,750 |