ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:26:02 | 40 | 59,450 |
08.10.25 21:25:57 | 60 | 59,450 |
08.10.25 20:24:07 | 200 | 59,800 |
08.10.25 20:23:46 | 60 | 59,750 |
08.10.25 20:21:16 | 60 | 59,750 |
08.10.25 20:21:04 | 60 | 59,750 |
08.10.25 20:17:54 | 2 | 59,750 |
08.10.25 19:47:25 | 12 | 59,750 |
08.10.25 19:30:00 | 60 | 59,750 |
08.10.25 18:48:11 | 24 | 59,400 |
08.10.25 18:20:31 | 4 | 59,600 |
08.10.25 17:34:38 | 1 | 59,350 |
08.10.25 17:07:49 | 35 | 59,400 |
08.10.25 17:02:36 | 5 | 59,450 |
08.10.25 16:01:45 | 2 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:50:45 | 100 | 59,200 |
08.10.25 15:47:09 | 41 | 59,200 |
08.10.25 15:46:02 | 9 | 59,150 |
08.10.25 15:15:08 | 120 | 59,350 |
08.10.25 15:05:33 | 100 | 59,300 |
08.10.25 15:01:05 | 120 | 59,300 |
08.10.25 14:16:00 | 42 | 59,350 |
08.10.25 14:10:28 | 55 | 59,300 |
08.10.25 13:49:04 | 10 | 59,400 |
08.10.25 12:46:30 | 1 | 59,400 |
08.10.25 12:39:32 | 151 | 59,350 |
08.10.25 12:24:24 | 1 | 59,400 |
08.10.25 12:22:52 | 50 | 59,400 |
08.10.25 12:17:42 | 9 | 59,400 |
08.10.25 12:15:30 | 3 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:15:06 | 12 | 59,400 |
08.10.25 12:06:09 | 110 | 59,400 |
08.10.25 11:50:35 | 29 | 59,300 |
08.10.25 11:35:45 | 100 | 59,500 |
08.10.25 10:56:01 | 15 | 59,500 |
08.10.25 10:51:37 | 17 | 59,600 |
08.10.25 10:37:05 | 17 | 59,650 |
08.10.25 10:36:08 | 60 | 59,550 |
08.10.25 10:33:22 | 8 | 59,650 |
08.10.25 10:21:37 | 9 | 59,600 |
08.10.25 10:06:29 | 20 | 59,800 |
08.10.25 10:00:32 | 50 | 59,900 |
08.10.25 09:59:14 | 50 | 60,000 |
08.10.25 09:55:48 | 1 | 60,000 |
08.10.25 09:55:17 | 1 | 60,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login