ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:44 | 16 | 60,650 |
13:04:06 | 85 | 60,600 |
12:32:07 | 18 | 60,800 |
11:31:35 | 1 | 60,750 |
10:18:56 | 20 | 60,900 |
10:13:58 | 1 | 60,900 |
09:26:17 | 20 | 60,950 |
09:23:19 | 10 | 61,000 |
09:23:11 | 90 | 61,000 |
08:29:38 | 13 | 60,900 |
08:19:00 | 5 | 60,850 |
07:45:42 | 200 | 60,650 |
07:45:33 | 60 | 60,600 |
07:44:56 | 60 | 60,600 |
27.05.25 20:34:48 | 1 | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:23:55 | 3 | 60,550 |
27.05.25 19:22:58 | 1 | 60,950 |
27.05.25 19:21:16 | 15 | 60,550 |
27.05.25 19:18:05 | 17 | 60,550 |
27.05.25 18:50:36 | 8 | 61,000 |
27.05.25 17:19:25 | 10 | 60,950 |
27.05.25 17:15:59 | 90 | 60,950 |
27.05.25 17:03:17 | 40 | 61,150 |
27.05.25 17:02:19 | 40 | 61,150 |
27.05.25 16:28:22 | 50 | 61,250 |
27.05.25 15:25:45 | 20 | 61,250 |
27.05.25 15:13:04 | 14 | 61,250 |
27.05.25 13:20:25 | 10 | 61,100 |
27.05.25 13:20:08 | 10 | 61,100 |
27.05.25 13:19:47 | 10 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:19:17 | 10 | 61,100 |
27.05.25 13:12:24 | 24 | 61,200 |
27.05.25 12:18:26 | 5 | 61,400 |
27.05.25 11:14:39 | 50 | 61,350 |
27.05.25 10:40:18 | 2 | 61,100 |
27.05.25 10:23:10 | 30 | 61,200 |
27.05.25 10:23:10 | 90 | 61,200 |
27.05.25 10:23:05 | 90 | 61,200 |
27.05.25 10:22:26 | 90 | 61,200 |
27.05.25 09:57:27 | 11 | 61,000 |
27.05.25 09:13:07 | 1 | 61,150 |
27.05.25 09:01:20 | 10 | 61,300 |
27.05.25 09:01:19 | 90 | 61,300 |
27.05.25 09:01:19 | 5 | 61,450 |
27.05.25 09:01:17 | 90 | 61,450 |