ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:47 | 50 | 63,200 |
| 08:09:30 | 24 | 63,450 |
| 08:07:45 | 31 | 63,450 |
| 08:07:14 | 1 | 63,450 |
| 28.10.25 20:36:13 | 33 | 62,900 |
| 28.10.25 19:11:51 | 6 | 63,100 |
| 28.10.25 19:10:22 | 50 | 63,100 |
| 28.10.25 19:09:55 | 10 | 63,450 |
| 28.10.25 18:46:49 | 2 | 63,100 |
| 28.10.25 18:33:35 | 50 | 63,350 |
| 28.10.25 18:27:52 | 50 | 63,400 |
| 28.10.25 17:42:20 | 32 | 62,800 |
| 28.10.25 16:50:55 | 160 | 62,850 |
| 28.10.25 16:19:24 | 7 | 63,050 |
| 28.10.25 15:57:09 | 4 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:52:39 | 80 | 62,950 |
| 28.10.25 15:52:39 | 160 | 62,950 |
| 28.10.25 15:51:52 | 160 | 62,950 |
| 28.10.25 15:39:48 | 35 | 62,950 |
| 28.10.25 15:30:50 | 160 | 62,800 |
| 28.10.25 14:02:54 | 60 | 62,800 |
| 28.10.25 13:49:53 | 5 | 62,850 |
| 28.10.25 13:32:11 | 17 | 62,900 |
| 28.10.25 12:54:30 | 32 | 62,950 |
| 28.10.25 12:46:15 | 15 | 62,950 |
| 28.10.25 11:52:29 | 50 | 62,600 |
| 28.10.25 10:36:20 | 1 | 62,750 |
| 28.10.25 10:28:01 | 50 | 62,750 |
| 28.10.25 10:01:06 | 2 | 62,600 |
| 28.10.25 10:00:16 | 50 | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:59:55 | 50 | 62,550 |
| 28.10.25 09:58:57 | 16 | 62,600 |
| 28.10.25 09:06:09 | 1 | 62,900 |
| 28.10.25 09:04:20 | 477 | 63,000 |
| 28.10.25 09:04:19 | 160 | 63,000 |
| 28.10.25 08:53:51 | 50 | 63,000 |
| 28.10.25 08:50:21 | 50 | 63,000 |
| 28.10.25 08:50:05 | 3 | 63,000 |
| 28.10.25 08:49:45 | 3 | 63,050 |
| 28.10.25 08:48:05 | 10 | 63,000 |
| 28.10.25 08:47:24 | 50 | 62,750 |
| 28.10.25 08:32:26 | 10 | 62,200 |
| 28.10.25 07:30:13 | 20 | 62,800 |
| 27.10.25 21:38:46 | 50 | 62,550 |
| 27.10.25 21:36:48 | 50 | 62,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login