ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:52 | 5 | 62,200 |
18:54:35 | 30 | 62,300 |
16:35:10 | 3 | 61,850 |
16:11:56 | 66 | 61,950 |
16:10:52 | 16 | 62,000 |
16:09:11 | 3 | 62,000 |
15:25:20 | 80 | 62,100 |
15:09:26 | 80 | 62,100 |
14:41:35 | 60 | 62,300 |
14:41:35 | 80 | 62,300 |
14:41:25 | 80 | 62,300 |
14:41:15 | 80 | 62,300 |
13:49:41 | 10 | 62,250 |
13:36:40 | 56 | 62,300 |
13:20:52 | 2 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:30 | 80 | 62,150 |
12:43:10 | 1 | 62,350 |
12:42:25 | 36 | 62,200 |
11:02:27 | 25 | 62,550 |
11:02:00 | 50 | 62,600 |
10:38:02 | 3 | 62,500 |
10:28:26 | 40 | 62,550 |
09:31:26 | 3 | 61,750 |
09:31:26 | 1 | 61,750 |
09:08:43 | 1 | 61,450 |
09:01:04 | 10 | 61,600 |
09:00:36 | 90 | 61,600 |
08:04:35 | 25 | 62,000 |
06.08.25 20:58:56 | 1 | 61,100 |
06.08.25 17:51:39 | 25 | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:43:14 | 60 | 61,450 |
06.08.25 17:40:36 | 55 | 61,400 |
06.08.25 17:25:48 | 3 | 61,350 |
06.08.25 17:25:22 | 17 | 61,350 |
06.08.25 17:02:41 | 40 | 61,150 |
06.08.25 16:14:27 | 10 | 61,600 |
06.08.25 16:14:18 | 90 | 61,600 |
06.08.25 15:44:54 | 21 | 61,400 |
06.08.25 15:38:14 | 14 | 61,450 |
06.08.25 15:31:37 | 2 | 61,450 |
06.08.25 15:27:19 | 60 | 61,550 |
06.08.25 15:27:12 | 90 | 61,550 |
06.08.25 14:47:57 | 80 | 61,500 |
06.08.25 14:32:34 | 40 | 61,550 |
06.08.25 14:20:25 | 76 | 61,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login