ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:24:58 | 15 | 51,400 |
26.04.24 20:23:31 | 67 | 51,600 |
26.04.24 20:07:13 | 40 | 51,100 |
26.04.24 19:27:07 | 10 | 51,150 |
26.04.24 19:27:07 | 70 | 51,150 |
26.04.24 19:26:53 | 70 | 51,350 |
26.04.24 19:02:49 | 58 | 51,700 |
26.04.24 19:02:31 | 92 | 51,600 |
26.04.24 18:39:41 | 30 | 51,100 |
26.04.24 18:22:12 | 17 | 51,550 |
26.04.24 18:11:36 | 6 | 51,550 |
26.04.24 18:10:19 | 35 | 51,100 |
26.04.24 18:10:02 | 70 | 51,100 |
26.04.24 17:36:14 | 29 | 51,050 |
26.04.24 17:35:35 | 1 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:12 | 100 | 51,400 |
26.04.24 16:54:35 | 3 | 51,550 |
26.04.24 16:45:19 | 42 | 51,500 |
26.04.24 16:42:01 | 15 | 51,600 |
26.04.24 16:37:32 | 14 | 51,500 |
26.04.24 16:37:32 | 100 | 51,500 |
26.04.24 16:37:27 | 100 | 51,500 |
26.04.24 16:37:27 | 100 | 51,500 |
26.04.24 16:37:21 | 100 | 51,500 |
26.04.24 16:37:21 | 75 | 51,500 |
26.04.24 16:37:07 | 100 | 51,600 |
26.04.24 16:15:34 | 10 | 51,800 |
26.04.24 16:13:19 | 100 | 51,950 |
26.04.24 16:13:18 | 100 | 51,950 |
26.04.24 16:13:10 | 100 | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:46:05 | 20 | 52,050 |
26.04.24 14:41:58 | 20 | 51,950 |
26.04.24 14:41:55 | 100 | 51,950 |
26.04.24 14:41:40 | 100 | 51,950 |
26.04.24 14:31:50 | 39 | 52,150 |
26.04.24 14:24:16 | 40 | 51,850 |
26.04.24 14:17:53 | 61 | 51,750 |
26.04.24 14:17:52 | 139 | 51,750 |
26.04.24 14:17:01 | 100 | 51,800 |
26.04.24 14:13:23 | 90 | 51,950 |
26.04.24 14:04:43 | 40 | 51,900 |
26.04.24 13:55:18 | 15 | 51,950 |
26.04.24 13:51:06 | 338 | 52,000 |
26.04.24 13:50:39 | 100 | 52,000 |
26.04.24 13:47:19 | 100 | 52,000 |