ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:02 | 80 | 63,700 |
12:41:23 | 5 | 63,650 |
11:05:18 | 50 | 63,600 |
11:05:18 | 80 | 63,600 |
11:05:17 | 80 | 63,600 |
11:05:17 | 80 | 63,600 |
11:05:17 | 80 | 63,600 |
11:04:48 | 80 | 63,500 |
10:46:47 | 35 | 63,650 |
09:48:30 | 1,10 Tsd. | 63,400 |
09:46:32 | 5 | 63,350 |
09:31:38 | 3 | 63,400 |
09:31:26 | 9 | 63,400 |
09:28:13 | 65 | 63,500 |
09:26:18 | 1,00 Tsd. | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:34 | 210 | 63,400 |
09:02:03 | 9 | 63,400 |
08:22:22 | 50 | 63,200 |
08:22:22 | 50 | 63,200 |
08:21:34 | 24 | 62,650 |
14.07.25 20:07:34 | 50 | 62,700 |
14.07.25 19:46:46 | 10 | 63,250 |
14.07.25 18:14:01 | 28 | 62,600 |
14.07.25 16:44:03 | 20 | 62,850 |
14.07.25 16:28:12 | 88 | 62,800 |
14.07.25 16:27:48 | 80 | 62,800 |
14.07.25 16:00:17 | 1 | 63,050 |
14.07.25 15:59:31 | 2 | 63,050 |
14.07.25 15:49:56 | 1 | 62,900 |
14.07.25 14:48:45 | 1 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 14:20:08 | 130 | 63,100 |
14.07.25 14:20:07 | 500 | 63,100 |
14.07.25 14:20:03 | 500 | 63,100 |
14.07.25 14:19:46 | 80 | 63,100 |
14.07.25 13:28:56 | 100 | 62,800 |
14.07.25 11:21:55 | 80 | 63,100 |
14.07.25 11:21:49 | 80 | 63,100 |
14.07.25 11:21:49 | 80 | 63,100 |
14.07.25 11:21:48 | 80 | 63,100 |
14.07.25 11:21:42 | 80 | 63,100 |
14.07.25 11:20:21 | 80 | 63,100 |
14.07.25 11:16:40 | 80 | 63,100 |
14.07.25 11:15:00 | 80 | 63,100 |
14.07.25 11:07:43 | 20 | 63,050 |
14.07.25 10:25:37 | 520 | 63,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login