ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:15 | 0 | 60,650 |
19:58:00 | 19 | 60,600 |
19:43:10 | 0 | 61,400 |
19:13:47 | 0 | 61,400 |
18:44:00 | 0 | 61,400 |
18:14:20 | 0 | 61,400 |
17:44:21 | 0 | 61,400 |
17:14:04 | 0 | 61,400 |
16:44:03 | 0 | 61,400 |
16:13:30 | 0 | 61,450 |
16:08:03 | 2 | 61,450 |
15:43:30 | 0 | 61,450 |
15:13:32 | 0 | 61,600 |
14:43:09 | 0 | 61,600 |
14:14:21 | 0 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:30 | 10 | 61,600 |
13:43:21 | 0 | 61,600 |
13:13:08 | 0 | 61,650 |
12:43:52 | 0 | 61,700 |
12:37:07 | 5 | 61,700 |
12:13:22 | 0 | 61,600 |
11:43:22 | 0 | 61,600 |
11:14:10 | 0 | 61,650 |
10:43:03 | 0 | 61,650 |
10:14:18 | 0 | 61,750 |
10:08:37 | 3 | 61,750 |
09:43:02 | 0 | 61,900 |
09:25:22 | 19 | 61,900 |
09:13:14 | 0 | 61,900 |
08:43:11 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:25 | 70 | 61,500 |
07:30:20 | 0 | 62,000 |
28.05.25 22:44:05 | 0 | 61,050 |
28.05.25 22:13:07 | 0 | 61,050 |
28.05.25 21:43:49 | 0 | 61,050 |
28.05.25 21:14:08 | 0 | 61,050 |
28.05.25 20:44:28 | 0 | 61,050 |
28.05.25 20:13:33 | 0 | 61,050 |
28.05.25 19:44:08 | 0 | 61,050 |
28.05.25 19:13:07 | 0 | 61,050 |
28.05.25 18:43:01 | 0 | 61,050 |
28.05.25 18:13:48 | 0 | 61,050 |
28.05.25 17:43:07 | 0 | 61,050 |
28.05.25 17:13:04 | 0 | 61,050 |
28.05.25 16:43:17 | 0 | 61,050 |