ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:15 | 0 | 66,700 |
12:43:02 | 0 | 66,800 |
12:13:01 | 0 | 66,800 |
11:43:19 | 0 | 66,700 |
11:36:59 | 250 | 66,650 |
11:14:05 | 0 | 66,700 |
10:44:10 | 0 | 66,700 |
10:13:29 | 0 | 66,700 |
09:44:24 | 0 | 66,700 |
09:13:17 | 0 | 66,700 |
09:04:41 | 40 | 66,650 |
08:44:31 | 0 | 66,850 |
07:30:17 | 0 | 66,850 |
29.07.25 22:55:41 | 1 | 67,600 |
29.07.25 22:43:23 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:13:29 | 0 | 66,600 |
29.07.25 21:43:01 | 0 | 66,600 |
29.07.25 21:13:15 | 0 | 66,600 |
29.07.25 20:43:29 | 0 | 66,600 |
29.07.25 20:13:28 | 0 | 66,600 |
29.07.25 19:43:16 | 0 | 66,600 |
29.07.25 19:13:15 | 0 | 66,600 |
29.07.25 18:43:08 | 0 | 66,600 |
29.07.25 18:14:09 | 0 | 66,600 |
29.07.25 17:48:53 | 4 | 66,600 |
29.07.25 17:43:46 | 0 | 66,900 |
29.07.25 17:14:22 | 0 | 66,900 |
29.07.25 16:43:45 | 0 | 66,900 |
29.07.25 16:13:04 | 0 | 66,900 |
29.07.25 16:04:51 | 3 | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:44:20 | 0 | 66,950 |
29.07.25 15:14:23 | 0 | 67,000 |
29.07.25 14:43:42 | 0 | 66,950 |
29.07.25 14:14:29 | 0 | 66,950 |
29.07.25 13:44:29 | 0 | 66,950 |
29.07.25 13:14:08 | 0 | 66,950 |
29.07.25 12:44:08 | 0 | 66,900 |
29.07.25 12:14:16 | 0 | 66,750 |
29.07.25 11:44:11 | 0 | 66,750 |
29.07.25 11:14:25 | 0 | 66,750 |
29.07.25 10:53:36 | 30 | 66,800 |
29.07.25 10:43:24 | 0 | 66,600 |
29.07.25 10:26:19 | 40 | 66,600 |
29.07.25 10:13:23 | 0 | 66,600 |
29.07.25 10:11:40 | 25 | 66,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login