ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:16 | 0 | 47,160 |
19:13:27 | 0 | 47,160 |
18:43:34 | 0 | 47,200 |
17:43:52 | 0 | 47,280 |
17:13:20 | 0 | 47,280 |
17:09:05 | 10 | 47,280 |
16:43:38 | 0 | 47,320 |
16:13:57 | 0 | 47,320 |
15:43:35 | 0 | 47,360 |
15:13:18 | 0 | 47,320 |
14:43:11 | 0 | 47,320 |
14:13:00 | 0 | 47,320 |
13:43:36 | 0 | 47,280 |
13:13:33 | 0 | 47,280 |
12:43:34 | 0 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:00 | 0 | 47,340 |
11:44:02 | 0 | 47,340 |
11:13:53 | 0 | 47,340 |
10:59:34 | 30 | 47,380 |
10:43:30 | 0 | 47,420 |
10:13:41 | 0 | 47,780 |
09:43:11 | 0 | 48,140 |
09:17:27 | 1 | 48,140 |
09:15:41 | 11 | 48,240 |
09:13:29 | 0 | 48,180 |
08:00:01 | 0 | 47,840 |
29.09.23 21:43:37 | 0 | 47,860 |
29.09.23 21:13:49 | 0 | 47,860 |
29.09.23 20:44:00 | 0 | 47,860 |
29.09.23 20:13:43 | 0 | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 19:43:42 | 0 | 47,880 |
29.09.23 19:13:06 | 0 | 47,880 |
29.09.23 18:43:34 | 0 | 47,940 |
29.09.23 17:43:54 | 0 | 47,940 |
29.09.23 17:13:50 | 0 | 47,940 |
29.09.23 16:43:53 | 0 | 47,960 |
29.09.23 16:14:01 | 0 | 48,220 |
29.09.23 15:43:40 | 0 | 48,400 |
29.09.23 15:13:43 | 0 | 48,660 |
29.09.23 14:43:58 | 0 | 48,660 |
29.09.23 14:17:28 | 30 | 48,820 |
29.09.23 14:13:54 | 0 | 48,840 |
29.09.23 13:44:00 | 0 | 48,840 |
29.09.23 13:13:40 | 0 | 48,800 |
29.09.23 12:43:47 | 0 | 48,860 |