ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:12 | 15 | 62,800 |
| 07:30:48 | 0 | 62,800 |
| 28.10.25 22:43:33 | 0 | 63,450 |
| 28.10.25 22:36:06 | 12 | 63,600 |
| 28.10.25 22:13:07 | 0 | 63,450 |
| 28.10.25 21:43:32 | 0 | 63,450 |
| 28.10.25 21:13:05 | 0 | 63,450 |
| 28.10.25 20:43:16 | 0 | 63,450 |
| 28.10.25 20:13:35 | 0 | 63,450 |
| 28.10.25 19:44:26 | 0 | 63,450 |
| 28.10.25 19:14:12 | 0 | 63,450 |
| 28.10.25 18:43:46 | 0 | 63,450 |
| 28.10.25 18:13:54 | 0 | 63,450 |
| 28.10.25 17:44:18 | 0 | 63,450 |
| 28.10.25 17:14:12 | 4 | 63,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:14:05 | 0 | 63,050 |
| 28.10.25 16:43:40 | 0 | 63,050 |
| 28.10.25 16:42:24 | 13 | 63,050 |
| 28.10.25 16:13:04 | 0 | 63,000 |
| 28.10.25 15:44:41 | 161 | 62,900 |
| 28.10.25 15:43:34 | 0 | 62,900 |
| 28.10.25 15:14:26 | 0 | 62,900 |
| 28.10.25 14:43:00 | 0 | 62,750 |
| 28.10.25 14:14:33 | 0 | 62,850 |
| 28.10.25 13:43:55 | 0 | 62,850 |
| 28.10.25 13:14:13 | 0 | 62,850 |
| 28.10.25 12:43:01 | 0 | 62,850 |
| 28.10.25 12:13:18 | 0 | 62,700 |
| 28.10.25 12:03:02 | 30 | 62,850 |
| 28.10.25 11:48:30 | 1 | 62,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:43:55 | 0 | 62,750 |
| 28.10.25 11:13:59 | 0 | 62,750 |
| 28.10.25 10:43:02 | 0 | 62,600 |
| 28.10.25 10:13:28 | 0 | 62,600 |
| 28.10.25 10:08:41 | 197 | 62,450 |
| 28.10.25 09:44:09 | 0 | 62,600 |
| 28.10.25 09:13:56 | 0 | 62,600 |
| 28.10.25 08:44:05 | 0 | 62,500 |
| 28.10.25 08:28:42 | 5 | 62,500 |
| 28.10.25 08:25:15 | 4 | 62,550 |
| 28.10.25 07:30:50 | 5 | 62,650 |
| 27.10.25 22:43:48 | 0 | 62,550 |
| 27.10.25 22:13:17 | 0 | 62,550 |
| 27.10.25 21:44:07 | 0 | 62,550 |
| 27.10.25 21:13:18 | 0 | 62,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login