ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:48 | 50 | 63,150 |
11:13:17 | 0 | 63,350 |
10:43:39 | 0 | 63,350 |
10:28:28 | 8 | 63,150 |
10:14:03 | 0 | 63,200 |
09:44:11 | 0 | 63,450 |
09:43:29 | 12 | 63,450 |
09:18:09 | 2 | 63,100 |
09:14:04 | 0 | 63,300 |
08:44:07 | 0 | 63,600 |
07:55:14 | 8 | 63,200 |
07:30:29 | 0 | 63,000 |
09.07.25 22:44:18 | 0 | 63,650 |
09.07.25 22:13:40 | 0 | 63,650 |
09.07.25 21:43:03 | 0 | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:13:11 | 0 | 63,400 |
09.07.25 20:43:12 | 0 | 63,400 |
09.07.25 20:13:48 | 0 | 63,400 |
09.07.25 19:43:28 | 0 | 63,400 |
09.07.25 19:13:02 | 0 | 63,650 |
09.07.25 18:43:54 | 0 | 63,650 |
09.07.25 18:24:49 | 162 | 63,000 |
09.07.25 18:13:02 | 0 | 63,650 |
09.07.25 17:43:08 | 0 | 63,650 |
09.07.25 17:13:12 | 0 | 63,000 |
09.07.25 16:43:38 | 0 | 62,900 |
09.07.25 16:30:08 | 10 | 62,700 |
09.07.25 16:13:56 | 0 | 62,700 |
09.07.25 15:45:17 | 12 | 63,250 |
09.07.25 15:44:05 | 0 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:13:54 | 0 | 63,150 |
09.07.25 15:08:24 | 8 | 63,050 |
09.07.25 15:08:03 | 100 | 63,050 |
09.07.25 14:59:06 | 60 | 63,000 |
09.07.25 14:43:09 | 0 | 63,000 |
09.07.25 14:13:39 | 0 | 63,000 |
09.07.25 13:44:21 | 0 | 63,000 |
09.07.25 13:13:59 | 0 | 63,000 |
09.07.25 12:43:57 | 0 | 63,050 |
09.07.25 12:14:09 | 0 | 63,050 |
09.07.25 12:13:10 | 10 | 63,050 |
09.07.25 12:05:51 | 9 | 62,950 |
09.07.25 12:04:32 | 12 | 62,950 |
09.07.25 11:43:40 | 0 | 63,150 |
09.07.25 11:37:59 | 8 | 63,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login