ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:02 | 13 | 60,750 |
07:30:15 | 0 | 60,750 |
08.05.25 22:43:25 | 0 | 61,200 |
08.05.25 22:14:00 | 0 | 61,200 |
08.05.25 21:43:32 | 0 | 61,200 |
08.05.25 21:35:15 | 40 | 60,550 |
08.05.25 21:13:39 | 0 | 61,200 |
08.05.25 20:43:40 | 0 | 61,650 |
08.05.25 20:13:47 | 0 | 62,000 |
08.05.25 19:44:07 | 0 | 62,000 |
08.05.25 19:20:51 | 17 | 62,000 |
08.05.25 19:14:14 | 0 | 61,350 |
08.05.25 18:44:00 | 0 | 61,350 |
08.05.25 18:13:54 | 0 | 61,350 |
08.05.25 17:43:09 | 0 | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:13:13 | 0 | 61,350 |
08.05.25 16:50:12 | 1 | 61,400 |
08.05.25 16:43:29 | 0 | 61,400 |
08.05.25 16:28:25 | 1 | 61,400 |
08.05.25 16:13:13 | 0 | 61,250 |
08.05.25 15:43:46 | 0 | 61,250 |
08.05.25 15:13:53 | 0 | 61,250 |
08.05.25 15:04:13 | 1 | 61,350 |
08.05.25 14:43:56 | 0 | 61,350 |
08.05.25 14:13:25 | 0 | 61,600 |
08.05.25 14:00:01 | 4 | 61,650 |
08.05.25 13:43:09 | 0 | 61,500 |
08.05.25 13:13:06 | 0 | 61,450 |
08.05.25 12:43:12 | 0 | 61,450 |
08.05.25 12:13:37 | 0 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:44:07 | 0 | 61,250 |
08.05.25 11:14:15 | 0 | 61,250 |
08.05.25 10:44:09 | 0 | 61,250 |
08.05.25 10:13:49 | 0 | 61,250 |
08.05.25 09:43:41 | 0 | 61,250 |
08.05.25 09:13:43 | 0 | 61,200 |
08.05.25 08:43:30 | 0 | 61,200 |
08.05.25 08:32:36 | 1 | 61,200 |
08.05.25 07:30:01 | 0 | 61,350 |
07.05.25 22:43:30 | 0 | 61,750 |
07.05.25 22:13:50 | 0 | 61,750 |
07.05.25 21:43:26 | 0 | 61,750 |
07.05.25 21:25:07 | 5 | 61,750 |
07.05.25 21:14:09 | 0 | 61,750 |
07.05.25 21:13:43 | 1 | 61,750 |