Andritz AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:42 | 240 | 61,75 |
11:04:57 | 4 | 61,75 |
11:04:47 | 203 | 61,75 |
11:04:18 | 185 | 61,75 |
11:04:05 | 42 | 61,75 |
11:04:05 | 45 | 61,75 |
11:04:05 | 36 | 61,75 |
11:04:05 | 33 | 61,75 |
11:03:55 | 77 | 61,75 |
11:03:55 | 204 | 61,75 |
11:03:39 | 135 | 61,65 |
11:03:39 | 181 | 61,70 |
11:03:39 | 334 | 61,75 |
10:57:57 | 2 | 61,65 |
10:56:32 | 14 | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:32 | 46 | 61,65 |
10:56:32 | 110 | 61,65 |
10:56:03 | 2 | 61,55 |
10:55:57 | 148 | 61,50 |
10:55:55 | 56 | 61,50 |
10:55:55 | 791 | 61,35 |
10:55:55 | 1,53 Tsd. | 61,40 |
10:55:55 | 244 | 61,45 |
10:55:55 | 432 | 61,50 |
10:54:45 | 48 | 61,60 |
10:54:45 | 29 | 61,60 |
10:53:35 | 29 | 61,65 |
10:51:38 | 5 | 61,60 |
10:49:12 | 33 | 61,70 |
10:49:12 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:44 | 50 | 61,80 |
10:38:44 | 1 | 61,80 |
10:38:44 | 16 | 61,80 |
10:38:23 | 100 | 61,80 |
10:38:19 | 92 | 61,80 |
10:37:02 | 1 | 61,80 |
10:35:56 | 1 | 61,80 |
10:35:56 | 6 | 61,80 |
10:35:54 | 1 | 61,80 |
10:35:54 | 1 | 61,80 |
10:18:27 | 58 | 61,75 |
10:16:36 | 1 | 61,75 |
10:16:36 | 5 | 61,75 |
10:04:59 | 296 | 61,85 |
10:04:26 | 56 | 61,85 |