Andritz AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:10 | 2 | 63,25 |
11:15:10 | 33 | 63,25 |
11:01:30 | 16 | 63,30 |
11:00:52 | 84 | 63,30 |
11:00:52 | 39 | 63,35 |
11:00:22 | 42 | 63,30 |
10:56:30 | 20 | 63,25 |
10:50:25 | 60 | 63,20 |
10:46:55 | 217 | 63,25 |
10:46:55 | 146 | 63,30 |
10:46:55 | 358 | 63,35 |
10:39:27 | 41 | 63,35 |
10:39:19 | 243 | 63,40 |
10:39:19 | 356 | 63,35 |
10:39:19 | 401 | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:59 | 14 | 63,20 |
10:18:59 | 49 | 63,20 |
10:18:41 | 90 | 63,20 |
10:08:17 | 8 | 63,10 |
10:08:17 | 22 | 63,15 |
09:50:47 | 24 | 63,30 |
09:50:47 | 19 | 63,30 |
09:50:31 | 10 | 63,35 |
09:50:30 | 27 | 63,35 |
09:50:30 | 110 | 63,35 |
09:47:11 | 29 | 63,35 |
09:42:51 | 42 | 63,35 |
09:42:51 | 57 | 63,35 |
09:41:49 | 172 | 63,30 |
09:41:49 | 258 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:48 | 123 | 63,30 |
09:30:42 | 6 | 63,20 |
09:30:31 | 23 | 63,20 |
09:30:31 | 28 | 63,20 |
09:30:21 | 12 | 63,20 |
09:30:17 | 122 | 63,20 |
09:30:17 | 109 | 63,25 |
09:30:01 | 87 | 63,30 |
09:30:01 | 27 | 63,35 |
09:30:01 | 60 | 63,35 |
09:27:31 | 40 | 63,35 |
09:26:40 | 30 | 63,40 |
09:26:20 | 35 | 63,35 |
09:24:08 | 65 | 63,30 |
09:14:03 | 23 | 63,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login