ANDRITZ AG
WKN 632305 |
ISIN AT0000730007 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:23 | - | 48,060 |
16:06:22 | - | 48,060 |
16:06:15 | - | 48,040 |
16:05:08 | - | 48,040 |
16:04:35 | - | 48,040 |
16:04:33 | - | 48,080 |
16:04:00 | - | 48,080 |
16:03:52 | - | 48,080 |
16:02:41 | - | 48,040 |
16:01:38 | - | 48,040 |
15:59:37 | - | 48,020 |
15:59:16 | - | 48,020 |
15:57:24 | - | 48,020 |
15:56:36 | - | 48,060 |
15:54:55 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | - | 48,020 |
15:52:27 | - | 48,040 |
15:51:57 | - | 48,020 |
15:51:14 | - | 48,060 |
15:51:09 | - | 48,060 |
15:50:45 | - | 48,020 |
15:50:41 | - | 48,020 |
15:50:31 | - | 48,000 |
15:49:58 | - | 48,000 |
15:49:32 | - | 47,980 |
15:48:54 | - | 47,980 |
15:48:53 | - | 47,960 |
15:47:45 | - | 47,960 |
15:47:24 | - | 48,020 |
15:47:15 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | - | 48,000 |
15:44:58 | - | 47,980 |
15:44:47 | - | 47,980 |
15:44:35 | - | 47,960 |
15:44:10 | - | 47,960 |
15:44:06 | - | 47,960 |
15:43:59 | - | 47,940 |
15:43:40 | - | 47,860 |
15:43:14 | - | 47,860 |
15:41:41 | - | 47,920 |
15:41:40 | - | 47,900 |
15:41:12 | - | 47,860 |
15:39:20 | - | 47,900 |
15:39:00 | - | 47,940 |
15:38:56 | - | 47,940 |