ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | 0 | 62,8000 |
| 28.10.25 21:49:51 | 0 | 62,7500 |
| 28.10.25 19:50:47 | 25 | 62,8000 |
| 28.10.25 08:01:19 | 0 | 62,1500 |
| 27.10.25 21:49:50 | 0 | 62,3000 |
| 27.10.25 08:03:04 | 0 | 62,6500 |
| 24.10.25 21:44:58 | 0 | 62,8000 |
| 24.10.25 08:07:51 | 0 | 62,6500 |
| 23.10.25 21:49:51 | 0 | 62,4500 |
| 23.10.25 08:01:44 | 0 | 61,2000 |
| 22.10.25 21:49:55 | 0 | 61,1000 |
| 22.10.25 08:00:58 | 0 | 61,2500 |
| 21.10.25 21:50:08 | 0 | 61,3000 |
| 21.10.25 11:16:26 | 121 | 61,3500 |
| 21.10.25 08:00:59 | 0 | 61,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:45:51 | 0 | 61,2000 |
| 20.10.25 08:02:56 | 0 | 61,1500 |
| 17.10.25 21:42:02 | 0 | 61,0500 |
| 17.10.25 08:02:14 | 0 | 60,8000 |
| 16.10.25 21:49:54 | 0 | 60,9500 |
| 16.10.25 08:02:03 | 0 | 60,9500 |
| 15.10.25 21:49:50 | 0 | 61,2000 |
| 15.10.25 16:40:19 | 2 | 61,3500 |
| 15.10.25 08:00:39 | 0 | 61,0000 |
| 14.10.25 21:49:51 | 0 | 60,7000 |
| 14.10.25 18:22:03 | 150 | 61,0000 |
| 14.10.25 08:01:54 | 0 | 60,4000 |
| 13.10.25 21:48:05 | 0 | 60,8500 |
| 13.10.25 19:54:44 | 50 | 60,7500 |
| 13.10.25 08:13:49 | 0 | 60,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 21:34:43 | 0 | 60,1000 |
| 10.10.25 16:02:18 | 0 | 60,6500 |
| 10.10.25 08:04:37 | 0 | 60,5500 |
| 09.10.25 21:49:50 | 0 | 60,4000 |
| 09.10.25 08:03:41 | 0 | 59,3000 |
| 08.10.25 21:49:49 | 0 | 59,2000 |
| 08.10.25 21:14:35 | 100 | 60,2000 |
| 08.10.25 20:20:52 | 700 | 60,1500 |
| 08.10.25 20:20:37 | 100 | 59,8500 |
| 08.10.25 08:03:36 | 0 | 59,0500 |
| 07.10.25 17:16:07 | 50 | 59,7500 |
| 07.10.25 08:01:28 | 0 | 61,8500 |
| 06.10.25 21:47:08 | 0 | 61,8500 |
| 06.10.25 12:57:05 | 150 | 61,7500 |
| 06.10.25 08:04:05 | 0 | 61,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login