ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:20 | 0 | 62,8500 |
09.07.25 08:02:07 | 0 | 61,4000 |
08.07.25 21:47:36 | 0 | 61,4000 |
08.07.25 08:01:03 | 0 | 61,0000 |
07.07.25 21:47:10 | 0 | 60,9500 |
07.07.25 21:29:58 | 20 | 61,6000 |
07.07.25 20:15:28 | 15 | 61,6000 |
07.07.25 08:26:19 | 10 | 61,5000 |
07.07.25 08:00:43 | 30 | 61,8500 |
04.07.25 21:46:09 | 0 | 60,7500 |
04.07.25 19:15:22 | 26 | 61,5500 |
04.07.25 16:43:58 | 180 | 61,4500 |
04.07.25 08:01:33 | 0 | 61,5500 |
03.07.25 21:32:16 | 0 | 61,5500 |
03.07.25 08:04:52 | 0 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:34:51 | 0 | 61,0500 |
02.07.25 09:01:26 | 0 | 62,3500 |
01.07.25 21:49:01 | 0 | 62,3000 |
01.07.25 14:52:33 | 50 | 63,0500 |
01.07.25 08:01:37 | 0 | 63,0500 |
30.06.25 17:39:11 | 80 | 63,3500 |
30.06.25 09:04:46 | 0 | 63,1000 |
27.06.25 21:43:23 | 0 | 62,3500 |
27.06.25 08:01:56 | 0 | 61,3000 |
26.06.25 21:31:24 | 0 | 61,6000 |
26.06.25 15:36:57 | 0 | 61,4500 |
26.06.25 08:18:46 | 0 | 59,9500 |
25.06.25 13:40:23 | 5 | 60,1500 |
25.06.25 08:00:56 | 0 | 59,9500 |
24.06.25 21:43:02 | 0 | 59,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:10:44 | 80 | 60,2500 |
24.06.25 08:02:17 | 0 | 60,1000 |
23.06.25 16:10:40 | 168 | 59,6000 |
23.06.25 08:03:57 | 0 | 58,9000 |
20.06.25 21:38:23 | 0 | 58,5000 |
20.06.25 17:37:27 | 107 | 59,5000 |
20.06.25 17:37:01 | 200 | 58,5000 |
20.06.25 17:35:54 | 100 | 58,9000 |
20.06.25 09:12:05 | 0 | 59,2000 |
19.06.25 19:44:41 | 0 | 59,2000 |
19.06.25 09:09:29 | 0 | 59,8500 |
18.06.25 08:02:16 | 0 | 60,3000 |
17.06.25 21:39:39 | 0 | 60,1500 |
17.06.25 08:02:05 | 0 | 60,4000 |
16.06.25 21:40:29 | 0 | 60,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login