ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:46 | 100 | 66,5000 |
09:52:35 | 40 | 66,4500 |
08:01:51 | 0 | 66,7000 |
29.07.25 21:50:00 | 0 | 66,6000 |
29.07.25 13:56:02 | 100 | 67,1000 |
29.07.25 08:03:19 | 0 | 67,1000 |
28.07.25 21:48:41 | 0 | 66,9500 |
28.07.25 08:02:58 | 0 | 67,1500 |
25.07.25 21:45:27 | 0 | 66,5000 |
25.07.25 15:51:23 | 0 | 66,1000 |
25.07.25 14:21:50 | 500 | 66,0500 |
25.07.25 08:04:29 | 0 | 65,5000 |
24.07.25 21:49:51 | 0 | 65,5500 |
24.07.25 14:58:05 | 66 | 66,9500 |
24.07.25 09:41:03 | 40 | 67,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:01:04 | 0 | 67,1500 |
23.07.25 21:49:53 | 0 | 67,1500 |
23.07.25 21:42:48 | 10 | 67,8500 |
23.07.25 14:26:58 | 100 | 66,7000 |
23.07.25 11:06:55 | 0 | 65,9000 |
23.07.25 10:55:12 | 23 | 65,9500 |
23.07.25 09:06:29 | 88 | 65,2500 |
23.07.25 09:06:22 | 80 | 65,2000 |
23.07.25 08:46:20 | 0 | 63,9500 |
22.07.25 21:49:56 | 0 | 64,4000 |
22.07.25 17:53:13 | 75 | 64,2500 |
22.07.25 15:16:14 | 0 | 64,4000 |
22.07.25 08:03:16 | 0 | 64,8500 |
21.07.25 21:48:50 | 0 | 64,6500 |
21.07.25 12:18:13 | 0 | 64,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:02:28 | 0 | 64,0500 |
18.07.25 08:01:10 | 0 | 64,3500 |
17.07.25 21:49:55 | 0 | 64,5500 |
17.07.25 16:50:51 | 500 | 64,0500 |
17.07.25 12:18:01 | 60 | 63,9000 |
17.07.25 08:00:33 | 0 | 62,4000 |
16.07.25 21:50:01 | 0 | 62,5000 |
16.07.25 14:41:34 | 100 | 62,6000 |
16.07.25 08:01:00 | 0 | 63,3000 |
15.07.25 21:49:50 | 0 | 62,8500 |
15.07.25 08:01:54 | 0 | 62,5500 |
14.07.25 21:47:42 | 0 | 62,5500 |
14.07.25 08:06:53 | 0 | 62,2500 |
11.07.25 21:38:20 | 0 | 62,9500 |
11.07.25 08:19:00 | 0 | 63,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login