ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:16 | 0 | 47,460 |
29.09.23 08:00:46 | 0 | 47,560 |
28.09.23 08:00:52 | 0 | 47,220 |
27.09.23 08:16:36 | 0 | 46,940 |
26.09.23 08:06:20 | 0 | 47,420 |
25.09.23 08:09:11 | 0 | 48,140 |
22.09.23 08:36:20 | 0 | 47,520 |
21.09.23 08:00:54 | 0 | 47,580 |
20.09.23 08:10:59 | 0 | 47,660 |
19.09.23 08:00:57 | 0 | 47,920 |
18.09.23 08:00:25 | 0 | 47,480 |
15.09.23 08:08:01 | 0 | 48,620 |
14.09.23 08:02:48 | 0 | 47,180 |
13.09.23 08:02:58 | 0 | 47,960 |
12.09.23 08:03:52 | 0 | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.23 09:23:16 | 0 | 49,080 |
08.09.23 08:41:41 | 0 | 49,240 |
07.09.23 08:01:28 | 0 | 49,800 |
06.09.23 08:00:56 | 0 | 50,600 |
05.09.23 09:23:46 | 0 | 50,300 |
04.09.23 08:15:05 | 0 | 48,920 |
Keine Daten verfügbar