ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 0 | 55,35 |
24.04.24 08:12:25 | 0 | 56,80 |
23.04.24 08:02:21 | 0 | 56,20 |
22.04.24 08:04:30 | 0 | 56,65 |
19.04.24 08:14:54 | 0 | 56,95 |
18.04.24 18:55:43 | 50 | 56,90 |
18.04.24 08:02:30 | 0 | 57,05 |
17.04.24 08:11:17 | 0 | 56,95 |
16.04.24 08:05:10 | 0 | 57,35 |
15.04.24 08:05:59 | 0 | 57,35 |
12.04.24 08:17:01 | 0 | 57,35 |
11.04.24 19:29:06 | 230 | 57,00 |
11.04.24 08:18:40 | 0 | 57,70 |
10.04.24 08:05:33 | 0 | 57,85 |
09.04.24 08:06:03 | 0 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:09:14 | 0 | 57,00 |
05.04.24 08:20:44 | 0 | 56,85 |
04.04.24 20:30:14 | 100 | 57,25 |
04.04.24 08:09:10 | 0 | 56,95 |
03.04.24 08:11:12 | 0 | 56,85 |
02.04.24 18:13:56 | 2 | 56,85 |
02.04.24 08:25:25 | 0 | 57,10 |
28.03.24 08:16:14 | 0 | 57,20 |
27.03.24 08:16:16 | 0 | 56,65 |
26.03.24 21:47:03 | 150 | 56,65 |
26.03.24 08:08:24 | 0 | 58,00 |
25.03.24 08:11:02 | 0 | 58,00 |
Keine Daten verfügbar