ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:56 | 0 | 47,980 |
28.09.23 20:23:18 | 60 | 47,980 |
28.09.23 20:17:47 | 100 | 47,980 |
28.09.23 11:52:32 | 20 | 47,420 |
28.09.23 09:54:24 | 22 | 48,040 |
28.09.23 08:03:44 | 0 | 47,520 |
27.09.23 08:04:29 | 0 | 47,400 |
26.09.23 08:04:50 | 0 | 47,660 |
25.09.23 08:04:34 | 0 | 48,040 |
22.09.23 08:06:15 | 0 | 47,680 |
21.09.23 08:09:14 | 0 | 47,880 |
20.09.23 08:03:04 | 0 | 47,880 |
19.09.23 08:02:59 | 0 | 48,120 |
18.09.23 16:16:44 | 25 | 48,280 |
18.09.23 16:16:43 | 1 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.23 08:05:41 | 0 | 47,860 |
15.09.23 08:06:57 | 0 | 48,620 |
14.09.23 16:50:38 | 100 | 47,740 |
14.09.23 08:09:47 | 0 | 47,320 |
13.09.23 16:29:58 | 50 | 47,180 |
13.09.23 10:47:52 | 300 | 47,900 |
13.09.23 08:52:18 | 50 | 48,480 |
13.09.23 08:07:35 | 0 | 48,440 |
12.09.23 08:05:29 | 0 | 49,180 |
11.09.23 08:03:19 | 0 | 49,420 |
08.09.23 08:02:52 | 0 | 49,500 |
07.09.23 08:05:48 | 0 | 50,100 |
06.09.23 09:50:41 | 42 | 49,280 |
06.09.23 08:04:13 | 0 | 50,900 |
05.09.23 08:32:46 | 0 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.23 08:05:32 | 0 | 49,280 |
01.09.23 08:22:57 | 0 | 48,960 |
31.08.23 08:04:39 | 0 | 48,960 |
30.08.23 09:55:05 | 160 | 48,840 |
30.08.23 09:54:21 | 250 | 48,860 |
30.08.23 09:54:12 | 250 | 48,860 |
30.08.23 08:22:32 | 250 | 48,120 |
30.08.23 08:04:57 | 400 | 48,220 |
30.08.23 08:04:43 | 400 | 48,220 |
30.08.23 08:03:16 | 500 | 48,220 |
29.08.23 20:11:06 | 200 | 47,820 |