ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:27 | 0 | 61,350 |
17.10.25 21:36:15 | 0 | 61,050 |
17.10.25 07:46:39 | 35 | 61,450 |
17.10.25 07:42:24 | 0 | 60,700 |
16.10.25 07:41:48 | 0 | 60,950 |
16.10.25 07:31:07 | 0 | 61,200 |
16.10.25 07:30:10 | 0 | 61,200 |
15.10.25 07:40:27 | 0 | 61,050 |
15.10.25 07:31:25 | 0 | 61,050 |
14.10.25 21:48:25 | 0 | 60,700 |
14.10.25 07:52:30 | 0 | 60,450 |
14.10.25 07:32:40 | 0 | 60,600 |
13.10.25 21:37:34 | 0 | 60,850 |
13.10.25 08:12:19 | 0 | 60,550 |
10.10.25 14:00:40 | 80 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 07:33:18 | 0 | 60,450 |
10.10.25 07:32:33 | 0 | 60,450 |
09.10.25 15:42:54 | 25 | 60,850 |
09.10.25 07:41:32 | 0 | 59,250 |
08.10.25 07:51:51 | 0 | 59,050 |
07.10.25 07:31:37 | 0 | 61,850 |
06.10.25 07:31:00 | 0 | 61,950 |
03.10.25 21:48:24 | 0 | 61,750 |
03.10.25 07:30:44 | 0 | 61,550 |
02.10.25 21:43:54 | 0 | 61,450 |
02.10.25 07:35:29 | 0 | 61,450 |
01.10.25 21:49:41 | 0 | 61,450 |
01.10.25 18:29:43 | 50 | 61,500 |
01.10.25 18:22:45 | 50 | 61,450 |
01.10.25 07:41:24 | 0 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:52 | 0 | 60,100 |
30.09.25 20:59:40 | 0 | 60,000 |
30.09.25 07:34:04 | 0 | 60,250 |
29.09.25 07:49:02 | 0 | 60,100 |
29.09.25 07:40:10 | 0 | 60,100 |
26.09.25 21:32:41 | 0 | 59,450 |
26.09.25 07:44:13 | 0 | 60,350 |
26.09.25 07:37:17 | 0 | 60,350 |
26.09.25 07:33:39 | 0 | 60,350 |
26.09.25 07:31:27 | 0 | 60,350 |
25.09.25 21:32:22 | 0 | 60,400 |
25.09.25 07:31:19 | 0 | 59,950 |
24.09.25 21:33:57 | 0 | 59,950 |
24.09.25 07:41:44 | 0 | 60,300 |
24.09.25 07:32:41 | 0 | 60,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login