ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:01 | 0 | 60,550 |
08.05.25 09:01:30 | 0 | 60,000 |
07.05.25 10:07:48 | 0 | 60,500 |
07.05.25 08:07:30 | 0 | 60,150 |
06.05.25 10:29:37 | 100 | 61,200 |
06.05.25 08:07:54 | 0 | 61,200 |
05.05.25 08:09:44 | 0 | 61,600 |
02.05.25 17:42:36 | 400 | 61,550 |
02.05.25 08:01:28 | 0 | 62,050 |
30.04.25 21:31:34 | 0 | 61,950 |
30.04.25 21:19:29 | 10 | 62,000 |
30.04.25 17:00:06 | 40 | 62,800 |
30.04.25 13:31:07 | 400 | 61,800 |
30.04.25 10:12:26 | 50 | 62,600 |
30.04.25 09:31:12 | 200 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:05:52 | 0 | 57,050 |
29.04.25 16:28:12 | 100 | 57,400 |
29.04.25 08:01:37 | 0 | 56,750 |
28.04.25 09:08:41 | 0 | 57,200 |
25.04.25 15:14:01 | 0 | 56,350 |
25.04.25 12:22:43 | 0 | 56,450 |
25.04.25 12:20:52 | 100 | 56,550 |
25.04.25 08:07:11 | 0 | 56,450 |
24.04.25 17:01:51 | 397 | 56,150 |
24.04.25 16:11:22 | 0 | 56,050 |
24.04.25 10:05:06 | 0 | 55,400 |
24.04.25 09:05:19 | 0 | 55,100 |
23.04.25 11:03:21 | 30 | 55,350 |
23.04.25 09:53:24 | 100 | 55,150 |
23.04.25 09:07:46 | 0 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:54:01 | 20 | 53,400 |
22.04.25 08:08:55 | 0 | 52,800 |
17.04.25 08:19:46 | 0 | 53,100 |
17.04.25 08:00:40 | 0 | 52,900 |
16.04.25 21:32:27 | 0 | 52,450 |
16.04.25 08:05:36 | 0 | 52,200 |
16.04.25 08:00:09 | 0 | 52,100 |
15.04.25 09:48:01 | 300 | 53,650 |
15.04.25 09:38:06 | 0 | 53,100 |
15.04.25 09:14:35 | 0 | 53,000 |
15.04.25 08:05:57 | 0 | 52,850 |
14.04.25 09:15:44 | 0 | 51,050 |
14.04.25 08:04:56 | 0 | 51,850 |
11.04.25 11:33:42 | 250 | 49,740 |
11.04.25 08:07:43 | 0 | 51,650 |