ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 08:00:47 | 0 | 47,560 |
28.09.23 08:00:31 | 0 | 47,240 |
27.09.23 08:06:45 | 0 | 46,960 |
26.09.23 08:06:20 | 0 | 47,420 |
25.09.23 08:09:06 | 0 | 48,140 |
22.09.23 08:36:20 | 0 | 47,520 |
21.09.23 08:00:54 | 0 | 47,580 |
20.09.23 08:11:00 | 0 | 47,660 |
19.09.23 12:00:03 | 105 | 47,260 |
19.09.23 08:00:57 | 0 | 47,920 |
18.09.23 08:00:24 | 0 | 47,480 |
15.09.23 09:42:27 | 50 | 49,260 |
15.09.23 08:07:53 | 0 | 48,620 |
14.09.23 08:02:47 | 0 | 47,180 |
13.09.23 08:00:32 | 0 | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.23 08:03:52 | 0 | 48,920 |
11.09.23 08:18:57 | 0 | 48,780 |
08.09.23 08:11:56 | 0 | 49,300 |
07.09.23 08:01:27 | 0 | 49,800 |
06.09.23 08:00:56 | 0 | 50,600 |
05.09.23 08:12:08 | 0 | 49,440 |
04.09.23 08:00:36 | 0 | 49,120 |
01.09.23 08:05:14 | 0 | 48,920 |
31.08.23 16:29:44 | 75 | 49,600 |
31.08.23 08:05:11 | 0 | 48,720 |
30.08.23 08:02:11 | 0 | 48,220 |
Keine Daten verfügbar