ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:08:09 | - | 54,250 |
30.05.24 16:07:57 | - | 54,200 |
30.05.24 16:07:57 | - | 54,200 |
30.05.24 16:05:17 | - | 54,200 |
30.05.24 16:04:06 | - | 54,200 |
30.05.24 16:02:26 | - | 54,150 |
30.05.24 16:02:11 | - | 54,250 |
30.05.24 16:00:06 | - | 54,150 |
30.05.24 15:58:53 | - | 54,100 |
30.05.24 15:56:22 | - | 54,150 |
30.05.24 15:56:22 | - | 54,100 |
30.05.24 15:56:21 | - | 54,150 |
30.05.24 15:50:09 | - | 54,200 |
30.05.24 15:50:08 | - | 54,200 |
30.05.24 15:45:34 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:44:22 | - | 54,200 |
30.05.24 15:44:02 | - | 54,250 |
30.05.24 15:43:47 | - | 54,250 |
30.05.24 15:43:27 | - | 54,300 |
30.05.24 15:43:16 | - | 54,250 |
30.05.24 15:41:43 | - | 54,200 |
30.05.24 15:38:53 | - | 54,150 |
30.05.24 15:38:07 | - | 54,150 |
30.05.24 15:37:29 | - | 54,200 |
30.05.24 15:37:09 | - | 54,150 |
30.05.24 15:36:53 | - | 54,100 |
30.05.24 15:30:10 | - | 54,150 |
30.05.24 15:29:53 | - | 54,200 |
30.05.24 15:29:53 | - | 54,200 |
30.05.24 15:29:20 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:29:09 | - | 54,250 |
30.05.24 15:29:09 | - | 54,250 |
30.05.24 15:28:34 | - | 54,250 |
30.05.24 15:27:47 | - | 54,250 |
30.05.24 15:27:28 | - | 54,250 |
30.05.24 15:27:25 | - | 54,200 |
30.05.24 15:26:59 | - | 54,150 |
30.05.24 15:24:07 | - | 54,150 |
30.05.24 15:24:06 | - | 54,150 |
30.05.24 15:24:01 | - | 54,100 |
30.05.24 15:23:38 | - | 54,050 |
30.05.24 15:23:37 | - | 54,050 |
30.05.24 15:22:18 | - | 54,000 |
30.05.24 15:19:46 | - | 54,000 |
30.05.24 15:18:59 | - | 54,050 |