ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:46:50 | - | 56,900 |
07.06.24 13:43:51 | - | 56,900 |
07.06.24 13:42:30 | - | 56,950 |
07.06.24 13:37:04 | - | 56,900 |
07.06.24 13:37:04 | - | 56,900 |
07.06.24 13:33:10 | - | 56,850 |
07.06.24 13:33:02 | - | 56,900 |
07.06.24 13:32:03 | - | 56,900 |
07.06.24 13:29:18 | - | 56,900 |
07.06.24 13:29:17 | - | 56,900 |
07.06.24 13:29:05 | - | 56,900 |
07.06.24 13:26:19 | - | 56,850 |
07.06.24 13:26:17 | - | 56,900 |
07.06.24 13:26:17 | - | 56,900 |
07.06.24 13:25:17 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:24:45 | - | 56,850 |
07.06.24 13:17:18 | - | 56,900 |
07.06.24 13:17:17 | - | 56,950 |
07.06.24 13:16:17 | - | 56,900 |
07.06.24 13:15:17 | - | 56,900 |
07.06.24 13:14:17 | - | 56,850 |
07.06.24 13:14:03 | - | 56,900 |
07.06.24 13:13:46 | - | 56,850 |
07.06.24 13:12:17 | - | 56,900 |
07.06.24 13:11:51 | - | 56,850 |
07.06.24 13:10:17 | - | 56,850 |
07.06.24 13:08:17 | - | 56,800 |
07.06.24 13:08:16 | - | 56,800 |
07.06.24 13:08:16 | - | 56,850 |
07.06.24 13:06:04 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:43:23 | - | 56,900 |
07.06.24 12:42:44 | - | 56,950 |
07.06.24 12:40:17 | - | 56,950 |
07.06.24 12:39:30 | - | 56,950 |
07.06.24 12:39:29 | - | 56,950 |
07.06.24 12:39:25 | - | 56,950 |
07.06.24 12:35:47 | - | 56,900 |
07.06.24 12:35:44 | - | 56,850 |
07.06.24 12:24:16 | - | 56,850 |
07.06.24 12:24:15 | - | 56,800 |
07.06.24 12:18:16 | - | 56,750 |
07.06.24 12:18:15 | - | 56,800 |
07.06.24 12:11:16 | - | 56,800 |
07.06.24 12:11:10 | - | 56,850 |
07.06.24 12:10:16 | - | 56,850 |