ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:41:50 | - | 55,150 |
20.05.24 19:38:24 | - | 55,150 |
20.05.24 19:37:51 | - | 55,200 |
20.05.24 19:27:17 | - | 55,150 |
20.05.24 18:45:09 | - | 55,200 |
20.05.24 18:44:57 | - | 55,250 |
20.05.24 18:44:51 | - | 55,200 |
20.05.24 18:44:27 | - | 55,250 |
20.05.24 18:44:10 | - | 55,200 |
20.05.24 18:44:05 | - | 55,250 |
20.05.24 17:40:03 | - | 55,200 |
20.05.24 17:39:44 | - | 55,250 |
20.05.24 17:39:41 | - | 55,200 |
20.05.24 17:39:33 | - | 55,250 |
20.05.24 17:39:30 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:39:30 | - | 55,250 |
20.05.24 17:39:26 | - | 55,200 |
20.05.24 17:38:53 | - | 55,250 |
20.05.24 17:38:51 | - | 55,200 |
20.05.24 17:38:51 | - | 55,200 |
20.05.24 17:38:34 | - | 55,250 |
20.05.24 17:38:31 | - | 55,200 |
20.05.24 17:38:15 | - | 55,250 |
20.05.24 17:37:22 | - | 55,250 |
20.05.24 17:37:21 | - | 55,200 |
20.05.24 17:37:09 | - | 55,250 |
20.05.24 17:37:06 | - | 55,200 |
20.05.24 17:29:46 | - | 55,100 |
20.05.24 17:29:26 | - | 55,100 |
20.05.24 17:28:41 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:28:34 | - | 55,100 |
20.05.24 17:27:47 | - | 55,050 |
20.05.24 17:27:39 | - | 55,100 |
20.05.24 17:27:14 | - | 55,050 |
20.05.24 17:27:14 | - | 55,100 |
20.05.24 17:27:00 | - | 55,050 |
20.05.24 17:26:59 | - | 55,100 |
20.05.24 17:26:49 | - | 55,050 |
20.05.24 17:25:54 | - | 55,100 |
20.05.24 17:25:29 | - | 55,050 |
20.05.24 17:25:29 | - | 55,100 |
20.05.24 17:25:02 | - | 55,050 |
20.05.24 17:24:49 | - | 55,050 |
20.05.24 17:24:14 | - | 55,100 |
20.05.24 17:23:43 | - | 55,050 |