ANDRITZ AG
WKN 632305 |
ISIN AT0000730007 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 40,380 |
28.06.22 08:10:03 | 0 | 40,920 |
27.06.22 08:08:18 | 0 | 40,380 |
24.06.22 08:04:12 | 0 | 40,160 |
23.06.22 08:07:06 | 0 | 40,820 |
22.06.22 08:08:22 | 0 | 41,320 |
21.06.22 08:07:03 | 0 | 41,860 |
20.06.22 08:10:55 | 0 | 41,600 |
17.06.22 08:07:16 | 0 | 41,540 |
16.06.22 08:08:10 | 0 | 43,180 |
15.06.22 08:07:53 | 0 | 42,760 |
14.06.22 08:00:34 | 0 | 43,120 |
13.06.22 08:16:06 | 0 | 42,760 |
10.06.22 08:12:16 | 0 | 44,540 |
09.06.22 08:15:06 | 0 | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 08:02:12 | 0 | 44,760 |
07.06.22 08:02:05 | 0 | 43,720 |
06.06.22 08:08:43 | 0 | 44,200 |
03.06.22 08:02:34 | 0 | 44,580 |
02.06.22 08:03:17 | 0 | 43,600 |
01.06.22 08:04:11 | 0 | 43,200 |
31.05.22 08:05:10 | 0 | 43,000 |
30.05.22 08:06:09 | 0 | 43,420 |
Keine Daten verfügbar