ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | - | 54,200 |
09:15:16 | - | 54,200 |
09:15:15 | - | 54,200 |
09:11:16 | - | 54,250 |
09:09:46 | - | 54,250 |
09:07:25 | - | 54,250 |
09:07:25 | - | 54,200 |
09:06:49 | - | 54,300 |
09:06:21 | - | 54,250 |
09:06:19 | - | 54,200 |
09:06:08 | - | 54,250 |
09:06:07 | - | 54,350 |
09:06:03 | - | 54,350 |
09:02:52 | - | 54,450 |
09:02:51 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:42 | - | 54,550 |
09:01:41 | - | 54,500 |
09:01:25 | - | 54,600 |
09:01:25 | - | 54,550 |
09:00:08 | - | 54,450 |
08:50:01 | - | 54,300 |
08:49:42 | - | 54,250 |
08:48:13 | - | 54,300 |
08:48:09 | - | 54,250 |
08:46:53 | - | 54,300 |
08:46:30 | - | 54,250 |
08:45:30 | - | 54,250 |
08:45:22 | - | 54,300 |
08:45:07 | - | 54,250 |
08:45:02 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:08 | - | 54,250 |
08:43:58 | - | 54,300 |
08:43:30 | - | 54,250 |
08:43:22 | - | 54,300 |
08:43:18 | - | 54,250 |
08:33:58 | - | 54,300 |
08:30:51 | - | 54,250 |
08:29:54 | - | 54,300 |
08:29:18 | - | 54,250 |
08:28:56 | - | 54,300 |
08:27:24 | - | 54,250 |
08:26:33 | - | 54,300 |
08:22:12 | - | 54,250 |
08:22:05 | - | 54,300 |
08:21:54 | - | 54,250 |