ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:56:31 | - | 51,800 |
30.04.24 15:53:18 | - | 51,850 |
30.04.24 15:50:01 | - | 51,800 |
30.04.24 15:47:53 | - | 51,750 |
30.04.24 15:45:58 | - | 51,700 |
30.04.24 15:42:31 | - | 51,650 |
30.04.24 15:22:36 | - | 51,600 |
30.04.24 15:21:13 | - | 51,550 |
30.04.24 15:21:01 | - | 51,600 |
30.04.24 15:20:30 | - | 51,550 |
30.04.24 15:20:06 | - | 51,550 |
30.04.24 15:19:55 | - | 51,550 |
30.04.24 15:16:40 | - | 51,600 |
30.04.24 15:16:40 | - | 51,550 |
30.04.24 15:12:52 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:11:47 | - | 51,550 |
30.04.24 15:10:06 | - | 51,600 |
30.04.24 15:10:05 | - | 51,550 |
30.04.24 15:09:24 | - | 51,550 |
30.04.24 15:09:20 | - | 51,500 |
30.04.24 15:09:00 | - | 51,550 |
30.04.24 15:08:30 | - | 51,550 |
30.04.24 15:07:29 | - | 51,600 |
30.04.24 15:06:49 | - | 51,600 |
30.04.24 15:06:49 | - | 51,600 |
30.04.24 15:05:43 | - | 51,650 |
30.04.24 15:04:33 | - | 51,600 |
30.04.24 14:53:13 | - | 51,650 |
30.04.24 14:53:10 | - | 51,600 |
30.04.24 14:52:38 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:52:30 | - | 51,550 |
30.04.24 14:52:28 | - | 51,600 |
30.04.24 14:49:21 | - | 51,550 |
30.04.24 14:49:17 | - | 51,550 |
30.04.24 14:49:12 | - | 51,550 |
30.04.24 14:49:12 | - | 51,550 |
30.04.24 14:49:12 | - | 51,500 |
30.04.24 14:49:10 | - | 51,550 |
30.04.24 14:49:10 | - | 51,550 |
30.04.24 14:49:09 | - | 51,550 |
30.04.24 14:44:17 | - | 51,450 |
30.04.24 14:44:17 | - | 51,400 |
30.04.24 14:41:29 | - | 51,450 |
30.04.24 14:30:38 | - | 51,500 |
30.04.24 14:30:33 | - | 51,500 |